Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Soko la Hifadhi NASDAQ (NCM)

Nukuu za hisa wakati halisi katika NASDAQ, bei za hisa mtandaoni katika NASDAQ. Gharama ya hisa za makampuni katika NASDAQ.
Tafuta:
TOP 200
Futa:
  Fedha:
Bei ya hisa katika ufunguzi wa biashara kwenye soko la hisa.
Bei ya chini kabisa ya hisa wakati wa siku ya biashara.
Bei ya hisa ya juu wakati wa siku ya biashara.
Bei ya hisa karibu na biashara ya soko la hisa.
1. Exchange inukuu ACAM online
Acamar Partners Acquisition Corp.
10 $ 10 $ 10.09 $ 10.01 $ +1.831 % ↑
2. Exchange inukuu ADXS online
Advaxis, Inc.
0.78 $ 0.78 $ 0.81 $ 0.81 $ -0.148 % ↓
3. Exchange inukuu AEHR online
Aehr Test Systems
1.97 $ 1.91 $ 1.97 $ 1.97 $ +1.026 % ↑
4. Exchange inukuu AERG online
Applied Energetics, Inc.
0.32 $ 0.32 $ 0.33 $ 0.32 $ -
5. Exchange inukuu AGBA online
AGBA Acquisition Limited
10.11 $ 10.10 $ 10.10 $ 10.10 $ +0.099 % ↑
6. Exchange inukuu AGEN online
Agenus Inc.
3.98 $ 3.87 $ 3.94 $ 3.94 $ +3.684 % ↑
7. Exchange inukuu AGMH online
AGM Group Holdings Inc.
22.25 $ 22.16 $ 22.32 $ 22.32 $ -2.062 % ↓
8. Exchange inukuu AIRT online
Air T, Inc.
15.95 $ 14.49 $ 15.95 $ 14.49 $ +5.152 % ↑
9. Exchange inukuu AKTX online
Akari Therapeutics, Plc
2.52 $ 2.54 $ 2.52 $ 2.50 $ +4.042 % ↑
10. Exchange inukuu ALDX online
Aldeyra Therapeutics, Inc.
4.85 $ 4.87 $ 4.96 $ 4.89 $ -1.571 % ↓
11. Exchange inukuu AMCI online
AMCI Acquisition Corp.
10.27 $ 10.26 $ 10.27 $ 10.27 $ +1.282 % ↑
12. Exchange inukuu APPS online
Digital Turbine, Inc.
9.88 $ 9.54 $ 9.62 $ 9.99 $ +13.923 % ↑
13. Exchange inukuu APTO online
Aptose Biosciences Inc.
7.28 $ 7.25 $ 7.33 $ 7.39 $ +2.782 % ↑
14. Exchange inukuu AQB online
AquaBounty Technologies, Inc.
2.74 $ 2.67 $ 2.74 $ 2.73 $ +0.368 % ↑
15. Exchange inukuu ARYA online
ARYA Sciences Acquisition Corp.
14.27 $ 13.63 $ 14.50 $ 13.86 $ -2.188 % ↓
16. Exchange inukuu ASMB online
Assembly Biosciences, Inc.
22.12 $ 23 $ 22.50 $ 23 $ +8.286 % ↑
17. Exchange inukuu ASPU online
Aspen Group, Inc.
10.69 $ 10.67 $ 10.50 $ 10.47 $ -3.662 % ↓
18. Exchange inukuu ASUR online
Asure Software, Inc.
7.02 $ 7.15 $ 6.92 $ 6.90 $ +2.985 % ↑
19. Exchange inukuu ATEX online
pdvWireless, Inc.
56.07 $ 54.74 $ 57.70 $ 56.13 $ -2.4 % ↓
20. Exchange inukuu ATHX online
Athersys, Inc.
2.86 $ 2.71 $ 2.91 $ 2.78 $ +1.832 % ↑
21. Exchange inukuu ATOM online
Atomera Incorporated
8.99 $ 8.83 $ 9.14 $ 8.99 $ -7.032 % ↓
22. Exchange inukuu ATRS online
Antares Pharma, Inc.
3.23 $ 3.11 $ 3.18 $ 3.18 $ +2.516 % ↑
23. Exchange inukuu ATXI online
Avenue Therapeutics, Inc.
11.64 $ 11.74 $ 11.26 $ 11.57 $ -1.339 % ↓
24. Exchange inukuu AVEO online
AVEO Pharmaceuticals, Inc.
7.66 $ 7.41 $ 7.66 $ 7.67 $ +0.314 % ↑
25. Exchange inukuu AXAS online
Abraxas Petroleum Corporation
0.29 $ 0.29 $ 0.29 $ 0.29 $ +15.044 % ↑
26. Exchange inukuu AXDX online
Accelerate Diagnostics, Inc.
9.57 $ 9.30 $ 9.40 $ 9.34 $ +4.591 % ↑
27. Exchange inukuu BHAT online
Fujian Blue Hat Interactive Entertainment Technology Ltd.
1.20 $ 1.16 $ 1.22 $ 1.18 $ +4.425 % ↑
28. Exchange inukuu BKSC online
Bank of South Carolina Corporation
17.68 $ 17.66 $ 17.65 $ 17.53 $ -1.804 % ↓
29. Exchange inukuu BLFS online
BioLife Solutions, Inc.
17.19 $ 16.55 $ 17.01 $ 17.20 $ +3.802 % ↑
30. Exchange inukuu BMRA online
Biomerica, Inc.
5.49 $ 5.37 $ 5.45 $ 5.63 $ +1.808 % ↑
31. Exchange inukuu BSBK online
Bogota Financial Corp.
9.09 $ 9.07 $ 9.46 $ 9.46 $ -3.173 % ↓
32. Exchange inukuu CAPR online
Capricor Therapeutics, Inc.
4.42 $ 4.35 $ 4.42 $ 4.46 $ +2.06 % ↑
33. Exchange inukuu CBAY online
CymaBay Therapeutics, Inc.
4 $ 3.88 $ 3.88 $ 3.89 $ -1.544 % ↓
34. Exchange inukuu CBIO online
Catalyst Biosciences, Inc.
7.72 $ 8.06 $ 7.75 $ 7.97 $ -0.524 % ↓
35. Exchange inukuu CCRC online
China Customer Relations Centers, Inc.
4.84 $ 4.85 $ 4.85 $ 4.75 $ -
36. Exchange inukuu CDEV online
Centennial Resource Development, Inc.
1.56 $ 1.51 $ 1.60 $ 1.51 $ +18.111 % ↑
37. Exchange inukuu CDMO online
Avid Bioservices, Inc.
6.69 $ 6.46 $ 6.64 $ 6.65 $ -6.338 % ↓
38. Exchange inukuu CDXC online
ChromaDex Corporation
4.62 $ 4.48 $ 4.67 $ 4.59 $ -0.434 % ↓
39. Exchange inukuu CELH online
Celsius Holdings, Inc.
9.89 $ 9.71 $ 9.70 $ 10.03 $ +4.656 % ↑
40. Exchange inukuu CEMI online
Chembio Diagnostics, Inc.
8.40 $ 8.47 $ 8.53 $ 8.56 $ -0.465 % ↓
41. Exchange inukuu CFFA online
CF Finance Acquisition Corp.
10.29 $ 10.35 $ 10.44 $ 10.40 $ -0.383 % ↓
42. Exchange inukuu CLGN online
CollPlant Holdings Ltd.
10.22 $ 10.22 $ 10.38 $ 10.36 $ +0.485 % ↑
43. Exchange inukuu CODA online
Coda Octopus Group, Inc.
5.69 $ 5.48 $ 5.57 $ 5.62 $ -3.767 % ↓
44. Exchange inukuu CORT online
Corcept Therapeutics Incorporated
14.61 $ 14.87 $ 14.53 $ 14.83 $ +1.784 % ↑
45. Exchange inukuu CPRX online
Catalyst Pharmaceuticals, Inc.
4.64 $ 4.68 $ 4.60 $ 4.63 $ +3.789 % ↑
46. Exchange inukuu CRWS online
Crown Crafts, Inc.
5.25 $ 5.17 $ 5.36 $ 5.27 $ +0.573 % ↑
47. Exchange inukuu CSBR online
iShares MSCI Brazil ETF USD Acc
9.62 $ 9.90 $ 9.86 $ 9.85 $ -
48. Exchange inukuu CWBR online
CohBar, Inc.
2.76 $ 2.79 $ 2.78 $ 2.82 $ -1.947 % ↓
49. Exchange inukuu CYRN online
CYREN Ltd.
1.27 $ 1.19 $ 1.28 $ 1.21 $ +3.419 % ↑
50. Exchange inukuu DPHC online
DiamondPeak Holdings Corp.
10.04 $ 9.98 $ 10.04 $ 10.03 $ -0.447 % ↓
51. Exchange inukuu DSKE online
Daseke, Inc.
3.05 $ 3.08 $ 3.15 $ 3.07 $ -1.381 % ↓
52. Exchange inukuu DVAX online
Dynavax Technologies Corporation
6.60 $ 5.90 $ 6.70 $ 6.09 $ +6.842 % ↑
53. Exchange inukuu DZSI online
DASAN Zhone Solutions, Inc.
8.75 $ 8.75 $ 9.20 $ 9.20 $ -5.641 % ↓
54. Exchange inukuu EGBN online
Eagle Bancorp, Inc.
37.32 $ 37.37 $ 38.60 $ 36.90 $ -1.992 % ↓
55. Exchange inukuu ESTA online
Establishment Labs Holdings Inc.
20.07 $ 19.92 $ 21.22 $ 20.64 $ -5.71 % ↓
56. Exchange inukuu FBIO online
Fortress Biotech, Inc.
2.93 $ 2.91 $ 3.08 $ 2.97 $ -2.623 % ↓
57. Exchange inukuu FLIC online
The First of Long Island Corporation
17.59 $ 18.14 $ 17.51 $ 18.14 $ +2.619 % ↑
58. Exchange inukuu FLL online
Full House Resorts, Inc.
2.01 $ 1.95 $ 1.96 $ 1.97 $ -2.956 % ↓
59. Exchange inukuu FMCI online
Forum Merger II Corporation
12.50 $ 12.10 $ 12.78 $ 12.41 $ -0.561 % ↓
60. Exchange inukuu FMNB online
Farmers National Banc Corp.
13.83 $ 13.65 $ 13.73 $ 13.72 $ +7.439 % ↑
61. Exchange inukuu FNJN online
Finjan Holdings, Inc.
1.29 $ 1.24 $ 1.31 $ 1.29 $ +0.781 % ↑
62. Exchange inukuu FONR online
Fonar Corporation
25.54 $ 25.75 $ 25.83 $ 25.24 $ +2.56 % ↑
63. Exchange inukuu FPAY online
FlexShopper, Inc.
1.77 $ 1.75 $ 1.76 $ 1.73 $ -
64. Exchange inukuu FRSX online
Foresight Autonomous Holdings Ltd.
1.11 $ 1.08 $ 1.10 $ 1.13 $ -37.912 % ↓
65. Exchange inukuu FSBW online
FS Bancorp, Inc.
45.07 $ 44.90 $ 45.41 $ 46.60 $ +3.257 % ↑
66. Exchange inukuu FSFG online
First Savings Financial Group, Inc.
44.40 $ 43.40 $ 44.40 $ 43.90 $ -4.725 % ↓
67. Exchange inukuu FTAC online
FinTech Acquisition Corp. III
10.32 $ 10.32 $ 10.36 $ 10.35 $ -0.385 % ↓
68. Exchange inukuu FUSB online
First US Bancshares, Inc.
7.75 $ 7.55 $ 7.75 $ 7.60 $ +2.013 % ↑
69. Exchange inukuu FUV online
Arcimoto, Inc.
2.76 $ 2.78 $ 2.67 $ 2.73 $ -0.365 % ↓
70. Exchange inukuu GALT online
Galectin Therapeutics, Inc.
2.86 $ 2.89 $ 2.92 $ 2.89 $ -1.161 % ↓
71. Exchange inukuu GGAL online
Grupo Financiero Galicia S.A.
10.40 $ 10.75 $ 10.44 $ 10.48 $ -2.33 % ↓
72. Exchange inukuu GLG online
China Commercial Credit, Inc.
1.65 $ 1.61 $ 1.74 $ 1.69 $ -3.429 % ↓
73. Exchange inukuu GTYH online
GTY Technology Holdings Inc.
3.89 $ 3.84 $ 4.31 $ 4.15 $ -8.186 % ↓
74. Exchange inukuu GXGX online
GX Acquisition Corp.
9.99 $ 10.07 $ 10.07 $ 10.07 $ -0.69 % ↓
75. Exchange inukuu HBMD online
Howard Bancorp, Inc.
12.64 $ 12.26 $ 12.42 $ 12.15 $ -1.54 % ↓
76. Exchange inukuu HCAC online
Hennessy Capital Acquisition Corp. III
10.30 $ 10.28 $ 10.35 $ 10.29 $ +0.097 % ↑
77. Exchange inukuu HCCH online
HL Acquisition Corp.
10.55 $ 10.55 $ 10.55 $ 10.55 $ -0.472 % ↓
78. Exchange inukuu HOTH online
Hoth Therapeutics, Inc.
2.80 $ 2.77 $ 2.85 $ 2.80 $ -
79. Exchange inukuu ICAD online
iCAD, Inc.
12.12 $ 12.42 $ 12.21 $ 12.48 $ +1.629 % ↑
80. Exchange inukuu IDRA online
Idera Pharmaceuticals, Inc.
1.97 $ 1.95 $ 1.99 $ 2.02 $ +0.95 % ↑
81. Exchange inukuu IEA online
Infrastructure and Energy Alternatives, Inc.
2.04 $ 2.04 $ 1.99 $ 2.03 $ +2.065 % ↑
82. Exchange inukuu IMOS online
ChipMOS TECHNOLOGIES INC.
22.67 $ 21.26 $ 22.67 $ 22.22 $ -4.142 % ↓
83. Exchange inukuu IMXI online
International Money Express, Inc.
12.11 $ 12.11 $ 12.99 $ 12.45 $ -4.525 % ↓
84. Exchange inukuu INSU online
Insurance Acquisition Corp.
10.12 $ 10.12 $ 10.15 $ 10.15 $ -0.295 % ↓
85. Exchange inukuu ITMR online
Itamar Medical Ltd.
15.35 $ 15.11 $ 15.35 $ 15.35 $ -1.159 % ↓
86. Exchange inukuu JFBC online
Jeffersonville Bancorp
15.93 $ 15.62 $ 16 $ 16 $ -5.605 % ↓
87. Exchange inukuu KERN online
Akerna Corp.
9.40 $ 8.88 $ 9.40 $ 9.16 $ +0.77 % ↑
88. Exchange inukuu KINS online
Kingstone Companies, Inc.
4.95 $ 4.97 $ 4.96 $ 4.79 $ -
89. Exchange inukuu KTOV online
Kitov Pharma Ltd
0.51 $ 0.51 $ 0.52 $ 0.52 $ +8.636 % ↑
90. Exchange inukuu LACQ online
Leisure Acquisition Corp.
11.39 $ 10.99 $ 11.39 $ 10.99 $ +0.918 % ↑
91. Exchange inukuu LACQU online
Leisure Acquisition Corp. Units
10.44 $ 11.62 $ 11.62 $ 11.62 $ -12.632 % ↓
92. Exchange inukuu LAZY online
Lazydays Holdings, Inc.
6.68 $ 6.52 $ 6.73 $ 6.70 $ +2.556 % ↑
93. Exchange inukuu LCA online
Landcadia Holdings, Inc.
9.92 $ 9.90 $ 9.93 $ 9.93 $ +0.506 % ↑
94. Exchange inukuu LCNB online
LCNB Corp.
16.65 $ 16.23 $ 16.11 $ 16.27 $ +3.171 % ↑
95. Exchange inukuu LE online
Lands' End, Inc.
8.74 $ 8.98 $ 9.04 $ 8.76 $ -2.775 % ↓
96. Exchange inukuu LFAC online
LF Capital Acquisition Corp.
10.47 $ 10.52 $ 10.52 $ 10.52 $ -0.332 % ↓
97. Exchange inukuu LFVN online
LifeVantage Corporation
16.60 $ 16.06 $ 15.90 $ 16.59 $ +4.808 % ↑
98. Exchange inukuu LIND online
Lindblad Expeditions Holdings, Inc.
10.60 $ 10.14 $ 11.18 $ 10.23 $ -4.215 % ↓
99. Exchange inukuu LIVX online
LiveXLive Media, Inc.
3.42 $ 3.31 $ 3.41 $ 3.40 $ -2.971 % ↓
100. Exchange inukuu LJPC online
La Jolla Pharmaceutical Company
5.71 $ 5.45 $ 5.71 $ 5.48 $ -2.51 % ↓
101. Exchange inukuu LMPX online
LMP Automotive Holdings, Inc.
10.06 $ 9.66 $ 11.25 $ 10.07 $ -2.328 % ↓
102. Exchange inukuu LQDA online
iShares $ Corp Bond ETF USD Dist
8.52 $ 7.01 $ 8.95 $ 7.56 $ +33.569 % ↑
103. Exchange inukuu MARK online
Remark Holdings, Inc.
2.60 $ 2.60 $ 2.66 $ 2.67 $ -8.696 % ↓
104. Exchange inukuu MBINP online
Merchants Bancorp
25.68 $ 25.49 $ 27.98 $ 26.90 $ -7.369 % ↓
105. Exchange inukuu MRTX online
Mirati Therapeutics, Inc.
101.20 $ 98.81 $ 99.61 $ 97.45 $ +0.786 % ↑
106. Exchange inukuu MTC online
Mmtec, Inc.
3.05 $ 2.93 $ 4.49 $ 4.49 $ -24.411 % ↓
107. Exchange inukuu MTEM online
Molecular Templates, Inc.
14.42 $ 14.46 $ 14.91 $ 14.93 $ -4.722 % ↓
108. Exchange inukuu NASB online
NASB Financial, Inc.
40 $ 40 $ 40 $ 40 $ +5.263 % ↑
109. Exchange inukuu NATR online
Nature's Sunshine Products, Inc.
10.24 $ 9.87 $ 10.24 $ 9.92 $ -0.201 % ↓
110. Exchange inukuu NEBU online
Nebula Acquisition Corporation
10.61 $ 10.50 $ 10.80 $ 10.48 $ -2.963 % ↓
111. Exchange inukuu NEO online
NeoGenomics, Inc.
27.57 $ 28.62 $ 28.85 $ 28.59 $ -0.432 % ↓
112. Exchange inukuu NEON online
Neonode Inc.
4.56 $ 4.76 $ 4.75 $ 4.61 $ -
113. Exchange inukuu NEPT online
Neptune Technologies & Bioressources Inc.
3.29 $ 3.24 $ 3.21 $ 3.22 $ +5.574 % ↑
114. Exchange inukuu NESR online
National Energy Services Reunited Corp.
6.80 $ 6.60 $ 6.70 $ 6.80 $ +7.239 % ↑
115. Exchange inukuu NHTC online
Natural Health Trends Corp.
7.98 $ 8.17 $ 8.13 $ 8.08 $ -1.222 % ↓
116. Exchange inukuu NMRD online
Nemaura Medical Inc.
7.35 $ 7.21 $ 7.35 $ 7.10 $ -3.794 % ↓
117. Exchange inukuu NNDM online
Nano Dimension Ltd.
2.60 $ 2.70 $ 2.70 $ 2.70 $ -5.594 % ↓
118. Exchange inukuu NYMTP online
New York Mortgage Trust, Inc.
20.25 $ 20.25 $ 21.09 $ 20.75 $ -3.263 % ↓
119. Exchange inukuu OBCI online
Ocean Bio-Chem, Inc.
5.61 $ 5.53 $ 5.58 $ 5.46 $ -0.11 % ↓
120. Exchange inukuu OESX online
Orion Energy Systems, Inc
4.16 $ 4.32 $ 4.32 $ 4.18 $ -8.795 % ↓
121. Exchange inukuu OFED online
Oconee Federal Financial Corp.
23 $ 22 $ 23 $ 22 $ -0.452 % ↓
122. Exchange inukuu OMEX online
Odyssey Marine Exploration, Inc.
4.80 $ 4.50 $ 4.80 $ 4.80 $ +1.053 % ↑
123. Exchange inukuu ONCS online
OncoSec Medical Incorporated
2.24 $ 2.25 $ 2.19 $ 2.22 $ +0.452 % ↑
124. Exchange inukuu ONCY online
Oncolytics Biotech Inc.
2.23 $ 2.19 $ 2.18 $ 2.22 $ +0.317 % ↑
125. Exchange inukuu ONTX online
Onconova Therapeutics, Inc.
0.49 $ 0.48 $ 0.49 $ 0.48 $ -3.128 % ↓
126. Exchange inukuu OPES online
Opes Acquisition Corp.
11.11 $ 10.65 $ 11.11 $ 10.67 $ -0.744 % ↓
127. Exchange inukuu OPNT online
Opiant Pharmaceuticals, Inc.
11.79 $ 11.75 $ 11.72 $ 11.84 $ -1.333 % ↓
128. Exchange inukuu OPOF online
Old Point Financial Corporation
15.97 $ 15.97 $ 16.60 $ 16.49 $ -0.363 % ↓
129. Exchange inukuu OPRX online
OptimizeRx Corporation
12.70 $ 12.51 $ 12.33 $ 12.36 $ -0.882 % ↓
130. Exchange inukuu ORGS online
Orgenesis Inc.
7.80 $ 8.02 $ 8.03 $ 8.06 $ +5.802 % ↑
131. Exchange inukuu ORMP online
Oramed Pharmaceuticals Inc.
3.52 $ 3.43 $ 3.57 $ 3.47 $ -1.14 % ↓
132. Exchange inukuu ORRF online
Orrstown Financial Services, Inc.
15.61 $ 15.44 $ 15.24 $ 15.33 $ +0.782 % ↑
133. Exchange inukuu OSPN online
OneSpan Inc.
21.64 $ 22.16 $ 21.72 $ 21.58 $ +0.014 % ↑
134. Exchange inukuu OSW online
OneSpaWorld Holdings Limited
7.06 $ 7.06 $ 7.65 $ 7.47 $ -7.325 % ↓
135. Exchange inukuu OVLY online
Oak Valley Bancorp
13.79 $ 13.55 $ 13.63 $ 14.20 $ +2.261 % ↑
136. Exchange inukuu PACQ online
Pure Acquisition Corp.
10.44 $ 10.47 $ 10.75 $ 10.75 $ +6.281 % ↑
137. Exchange inukuu PANL online
Pangaea Logistics Solutions, Ltd.
2.16 $ 2.10 $ 2.18 $ 2.20 $ +3.774 % ↑
138. Exchange inukuu PAVM online
PAVmed Inc.
2.24 $ 2.29 $ 2.24 $ 2.24 $ +3.083 % ↑
139. Exchange inukuu PAYS online
PaySign, Inc.
7.68 $ 7.76 $ 8.42 $ 8.14 $ -6.544 % ↓
140. Exchange inukuu PCOM online
Points International Ltd.
10.80 $ 10.70 $ 10.90 $ 10.90 $ +7.601 % ↑
141. Exchange inukuu PCSB online
PCSB Financial Corporation
14.98 $ 15.20 $ 15.27 $ 15.22 $ +2.326 % ↑
142. Exchange inukuu PCYG online
Park City Group, Inc.
5.40 $ 5.40 $ 5.40 $ 5.40 $ -0.735 % ↓
143. Exchange inukuu PDEX online
Pro-Dex, Inc.
20.20 $ 19.40 $ 20 $ 20.10 $ -0.099 % ↓
144. Exchange inukuu PEIX online
Pacific Ethanol, Inc.
0.81 $ 0.81 $ 0.83 $ 0.83 $ -3.075 % ↓
145. Exchange inukuu PESI online
Perma-Fix Environmental Services, Inc.
5.62 $ 5.71 $ 5.75 $ 5.79 $ +0.696 % ↑
146. Exchange inukuu PFBX online
Peoples Financial Corporation
9.50 $ 9.50 $ 9.50 $ 9.50 $ -2.564 % ↓
147. Exchange inukuu PFIE online
Profire Energy, Inc.
0.87 $ 0.86 $ 0.92 $ 0.91 $ -5.914 % ↓
148. Exchange inukuu PFSW online
PFSweb, Inc.
6.95 $ 6.79 $ 7.05 $ 6.87 $ +0.292 % ↑
149. Exchange inukuu PRTH online
Priority Technology Holdings, Inc.
1.61 $ 1.61 $ 2.25 $ 2.25 $ -21.603 % ↓
150. Exchange inukuu PRVB online
Provention Bio, Inc.
14.95 $ 12 $ 14.98 $ 12.19 $ +27.045 % ↑
151. Exchange inukuu PSIX online
Power Solutions International, Inc.
4.60 $ 4.40 $ 4.60 $ 4.40 $ +3.042 % ↑
152. Exchange inukuu PVBC online
Provident Bancorp, Inc.
9.61 $ 9.60 $ 9.70 $ 9.55 $ -1.088 % ↓
153. Exchange inukuu RADA online
RADA Electronic Industries Ltd.
5.49 $ 5.41 $ 5.55 $ 5.46 $ -4.211 % ↓
154. Exchange inukuu RBNC online
Reliant Bancorp, Inc.
16.44 $ 16.54 $ 16.79 $ 16.65 $ +4.526 % ↑
155. Exchange inukuu RDCM online
Radcom Ltd.
7.70 $ 7.55 $ 7.71 $ 7.70 $ -0.259 % ↓
156. Exchange inukuu RDI online
Reading International, Inc.
4.65 $ 4.72 $ 4.69 $ 4.70 $ +8.769 % ↑
157. Exchange inukuu RDVT online
Red Violet, Inc.
20.97 $ 21.31 $ 21 $ 21.63 $ +4.291 % ↑
158. Exchange inukuu REFR online
Research Frontiers Incorporated
5.34 $ 5.29 $ 5.27 $ 5.26 $ +5.032 % ↑
159. Exchange inukuu RESN online
Resonant Inc.
2.51 $ 2.51 $ 2.51 $ 2.55 $ +1.837 % ↑
160. Exchange inukuu RIBT online
RiceBran Technologies
1 $ 1 $ 1 $ 1 $ -
161. Exchange inukuu RIOT online
Riot Blockchain, Inc.
2.71 $ 2.64 $ 2.64 $ 2.60 $ +0.775 % ↑
162. Exchange inukuu SANW online
S&W Seed Company
2.48 $ 2.49 $ 2.47 $ 2.50 $ +5.042 % ↑
163. Exchange inukuu SHSP online
SharpSpring, Inc.
9 $ 9.25 $ 9 $ 9.10 $ -1.685 % ↓
164. Exchange inukuu SIEB online
Siebert Financial Corp.
7.16 $ 7.32 $ 7.38 $ 7.13 $ -1.247 % ↓
165. Exchange inukuu SIFY online
Sify Technologies Limited
0.89 $ 0.89 $ 0.93 $ 0.93 $ -4.49 % ↓
166. Exchange inukuu SLNO online
Soleno Therapeutics, Inc.
3.37 $ 3.38 $ 3.42 $ 3.42 $ -3.444 % ↓
167. Exchange inukuu SLP online
Simulations Plus, Inc.
50.30 $ 49.80 $ 50.80 $ 50.10 $ +0.988 % ↑
168. Exchange inukuu SMBK online
SmartFinancial, Inc.
16.80 $ 17.10 $ 16.80 $ 17.30 $ +6.135 % ↑
169. Exchange inukuu SMMC online
South Mountain Merger Corp.
9.87 $ 9.87 $ 9.92 $ 9.92 $ -
170. Exchange inukuu SMMCU online
SOUTH MOUNTAIN MERGER CORP.
10.15 $ 10.15 $ 10.50 $ 10.46 $ -3.327 % ↓
171. Exchange inukuu SMMF online
Summit Financial Group, Inc.
18.88 $ 18.53 $ 19.32 $ 19.09 $ +0.474 % ↑
172. Exchange inukuu SMPL online
The Simply Good Foods Company
18.04 $ 18.75 $ 18.34 $ 18.40 $ +6.438 % ↑
173. Exchange inukuu SMSI online
Smith Micro Software, Inc.
4.81 $ 4.81 $ 4.93 $ 4.93 $ +1.44 % ↑
174. Exchange inukuu SNGX online
Soligenix, Inc.
2.20 $ 2.18 $ 2.24 $ 2.15 $ +0.467 % ↑
175. Exchange inukuu SNSS online
Sunesis Pharmaceuticals, Inc.
0.43 $ 0.42 $ 0.43 $ 0.42 $ -2.055 % ↓
176. Exchange inukuu SPNS online
Sapiens International Corporation N.V.
25.97 $ 26.15 $ 26.04 $ 26.33 $ +0.681 % ↑
177. Exchange inukuu SRNE online
Sorrento Therapeutics, Inc.
4.25 $ 4.22 $ 4.32 $ 4.22 $ -0.566 % ↓
178. Exchange inukuu SSKN online
STRATA Skin Sciences, Inc.
1.13 $ 1.14 $ 1.16 $ 1.15 $ -
179. Exchange inukuu SSTI online
ShotSpotter, Inc.
25.35 $ 26.01 $ 25.53 $ 25.29 $ +1.351 % ↑
180. Exchange inukuu STKS online
The ONE Group Hospitality, Inc.
2.13 $ 2.17 $ 2.15 $ 2.10 $ -16 % ↓
181. Exchange inukuu STML online
Stemline Therapeutics, Inc.
12 $ 12.10 $ 12.08 $ 12.48 $ +1.455 % ↑
182. Exchange inukuu SVBI online
Severn Bancorp, Inc.
6.46 $ 6.46 $ 6.47 $ 6.61 $ +0.609 % ↑
183. Exchange inukuu SVRA online
Savara Inc.
2.54 $ 2.53 $ 2.46 $ 2.44 $ -4.392 % ↓
184. Exchange inukuu TCFC online
The Community Financial Corporation
25.37 $ 25.19 $ 25.17 $ 24.43 $ -8.605 % ↓
185. Exchange inukuu TCX online
Tucows Inc.
63.32 $ 63.41 $ 64.02 $ 64.27 $ -0.477 % ↓
186. Exchange inukuu TDAC online
Trident Acquisitions Corp.
10.70 $ 10.66 $ 10.85 $ 10.85 $ -1.274 % ↓
187. Exchange inukuu TDACU online
Trident Acquisitions Corp. Units
10.47 $ 10.30 $ 11.96 $ 11.96 $ -
188. Exchange inukuu TFFP online
TFF Pharmaceuticals, Inc.
5.50 $ 5.19 $ 5.55 $ 5.39 $ +0.56 % ↑
189. Exchange inukuu TGLS online
Tecnoglass Inc.
5.62 $ 5.60 $ 5.70 $ 5.50 $ -3.509 % ↓
190. Exchange inukuu TGTX online
TG Therapeutics, Inc.
18.64 $ 18.45 $ 18.48 $ 18.75 $ -0.536 % ↓
191. Exchange inukuu TIPT online
Tiptree Inc.
6.68 $ 6.54 $ 6.54 $ 6.76 $ +3.049 % ↑
192. Exchange inukuu TMDI online
Titan Medical Inc.
1.05 $ 1.06 $ 1.03 $ 1.06 $ -23.905 % ↓
193. Exchange inukuu TOPS online
Top Ships Inc.
0.23 $ 0.23 $ 0.23 $ 0.24 $ +7.091 % ↑
194. Exchange inukuu TRIL online
Trillium Therapeutics Inc.
7.49 $ 7.49 $ 7.50 $ 7.23 $ -2.823 % ↓
195. Exchange inukuu TWNK online
Hostess Brands, Inc.
12.84 $ 12.49 $ 13.01 $ 12.98 $ +5.545 % ↑
196. Exchange inukuu VALU online
Value Line, Inc.
31.20 $ 31.83 $ 31.30 $ 31.58 $ -9.487 % ↓
197. Exchange inukuu VBIV online
VBI Vaccines Inc.
2.05 $ 2.04 $ 2 $ 2.07 $ -3.814 % ↓
198. Exchange inukuu VERU online
Veru Inc.
3.63 $ 3.66 $ 3.56 $ 3.61 $ +1.977 % ↑
199. Exchange inukuu WILC online
G. Willi-Food International Ltd.
14.90 $ 14.97 $ 15.33 $ 14.90 $ -3.372 % ↓
200. Exchange inukuu WINS online
Wins Finance Holdings Inc.
7.20 $ 6.70 $ 7.20 $ 7.18 $ -2.18 % ↓
Inapakia ...
Inapakia ...