Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Mtaalam wa makampuni katika soko la hisa NASDAQ (NCM)

Makampuni yote katika NASDAQ na mtaji wao wa soko na kiasi cha hisa leo.
Tafuta:
TOP 200
Futa:
  Fedha:
Mtaji (mtaji wa soko) ni thamani ya soko ya hisa zote za makampuni zinazopatikana kwenye soko la hisa. Mtaji wa soko ni sawa na bei ya hisa iliyoongezeka na idadi ya hisa bora.
na
Mabadiliko ya mtaji tangu jana
Kiwango cha biashara ni jumla ya dola za Marekani kwa shughuli zote na hifadhi zilizochaguliwa zinunuliwa na kuuzwa katika masaa 24 ya mwisho.
na
Mabadiliko ya kiasi cha biashara tangu jana
1. Mirati Therapeutics, Inc. kofia ya soko
MRTX
4.24B USD
4 243 350 784 $
-0.7 % ↓ 19 495 USD
19 495 $
-95.18 % ↓
2. NeoGenomics, Inc. kofia ya soko
NEO
3.03B USD
3 024 944 128 $
+1.12 % ↑ 52 182 USD
52 182 $
-94.69 % ↓
3. Grupo Financiero Galicia S.A. kofia ya soko
GGAL
2.68B USD
2 684 021 760 $
+11.64 % ↑ 2.11M USD
2 113 296 $
+311.31 % ↑
4. TG Therapeutics, Inc. kofia ya soko
TGTX
2.01B USD
2 013 055 104 $
-1.85 % ↓ 836 722 USD
836 722 $
-67.09 % ↓
5. The Simply Good Foods Company kofia ya soko
SMPL
1.63B USD
1 626 203 264 $
-3.67 % ↓ 386 185 USD
386 185 $
-79.51 % ↓
6. Corcept Therapeutics Incorporated kofia ya soko
CORT
1.62B USD
1 618 180 224 $
-2.89 % ↓ 908 555 USD
908 555 $
+86.07 % ↑
7. Hostess Brands, Inc. kofia ya soko
TWNK
1.60B USD
1 596 469 760 $
+0.25 % ↑ 273 261 USD
273 261 $
-71.71 % ↓
8. Sapiens International Corporation N.V. kofia ya soko
SPNS
1.28B USD
1 280 342 272 $
+7.51 % ↑ 135 265 USD
135 265 $
-43.31 % ↓
9. Eagle Bancorp, Inc. kofia ya soko
EGBN
1.11B USD
1 110 158 208 $
+4.17 % ↑ 53 176 USD
53 176 $
+4823.7 % ↑
10. New York Mortgage Trust, Inc. kofia ya soko
NYMTP
1.02B USD
1 019 662 592 $
-0.26 % ↓ 2 500 USD
2 500 $
-57.54 % ↓
11. pdvWireless, Inc. kofia ya soko
ATEX
942.07M USD
942 072 320 $
-0.42 % ↓ 146 110 USD
146 110 $
+8.19 % ↑
12. Simulations Plus, Inc. kofia ya soko
SLP
908.29M USD
908 286 144 $
+2.86 % ↑ 102 072 USD
102 072 $
-53.8 % ↓
13. OneSpan Inc. kofia ya soko
OSPN
857.47M USD
857 470 272 $
-0.23 % ↓ 30 300 USD
30 300 $
-95.64 % ↓
14. Sorrento Therapeutics, Inc. kofia ya soko
SRNE
830.65M USD
830 644 992 $
-4.32 % ↓ 10.22M USD
10 219 897 $
-71.72 % ↓
15. ChipMOS TECHNOLOGIES INC. kofia ya soko
IMOS
809.21M USD
809 205 632 $
-1.08 % ↓ 8 180 USD
8 180 $
-60.73 % ↓
16. Dynavax Technologies Corporation kofia ya soko
DVAX
758.53M USD
758 525 696 $
-2.9 % ↓ 6.86M USD
6 864 024 $
-59.48 % ↓
17. Digital Turbine, Inc. kofia ya soko
APPS
753.64M USD
753 640 640 $
-1.57 % ↓ 5.08M USD
5 077 175 $
-51.11 % ↓
18. Molecular Templates, Inc. kofia ya soko
MTEM
727.67M USD
727 668 160 $
-0.81 % ↓ 3 172 USD
3 172 $
-98.86 % ↓
19. Provention Bio, Inc. kofia ya soko
PRVB
724.05M USD
724 051 392 $
+4.73 % ↑ 528 872 USD
528 872 $
-0.1 % ↓
20. Assembly Biosciences, Inc. kofia ya soko
ASMB
652.81M USD
652 811 904 $
-2.06 % ↓ 143 643 USD
143 643 $
+116.6 % ↑
21. Tucows Inc. kofia ya soko
TCX
639.35M USD
639 345 856 $
-1.83 % ↓ 8 192 USD
8 192 $
-83.63 % ↓
22. Celsius Holdings, Inc. kofia ya soko
CELH
635.98M USD
635 983 936 $
+4.68 % ↑ 758 460 USD
758 460 $
+316.1 % ↑
23. Agenus Inc. kofia ya soko
AGEN
634.12M USD
634 117 056 $
-6.97 % ↓ 2.58M USD
2 576 005 $
+35 % ↑
24. AGM Group Holdings Inc. kofia ya soko
AGMH
632.72M USD
632 715 072 $
+1.01 % ↑ 3 603 USD
3 603 $
+136.26 % ↑
25. Trillium Therapeutics Inc. kofia ya soko
TRIL
628.36M USD
628 361 984 $
-0.03 % ↓ 895 201 USD
895 201 $
-21.7 % ↓
26. Stemline Therapeutics, Inc. kofia ya soko
STML
626.98M USD
626 978 944 $
-1.73 % ↓ 323 625 USD
323 625 $
-76.09 % ↓
27. Athersys, Inc. kofia ya soko
ATHX
556.90M USD
556 901 504 $
-3.7 % ↓ 2.93M USD
2 932 675 $
+153.26 % ↑
28. Aptose Biosciences Inc. kofia ya soko
APTO
531.73M USD
531 732 928 $
-2.58 % ↓ 356 745 USD
356 745 $
+68.84 % ↑
29. Lindblad Expeditions Holdings, Inc. kofia ya soko
LIND
504.73M USD
504 729 280 $
+12.06 % ↑ 646 941 USD
646 941 $
+58.09 % ↑
30. National Energy Services Reunited Corp. kofia ya soko
NESR
502.22M USD
502 220 672 $
-1.54 % ↓ 1 611 USD
1 611 $
-98.41 % ↓
31. VBI Vaccines Inc. kofia ya soko
VBIV
491.28M USD
491 280 256 $
+5.45 % ↑ 5.42M USD
5 418 742 $
-29.92 % ↓
32. Establishment Labs Holdings Inc. kofia ya soko
ESTA
485.71M USD
485 705 600 $
+3.02 % ↑ 42 363 USD
42 363 $
+10360 % ↑
33. Antares Pharma, Inc. kofia ya soko
ATRS
484.26M USD
484 263 008 $
-2.17 % ↓ 871 556 USD
871 556 $
+22.06 % ↑
34. Pure Acquisition Corp. kofia ya soko
PACQ
479.89M USD
479 887 104 $
-0.1 % ↓ 217 USD
217 $
-63.1 % ↓
35. Accelerate Diagnostics, Inc. kofia ya soko
AXDX
471.46M USD
471 458 208 $
+3.08 % ↑ 279 140 USD
279 140 $
+231.21 % ↑
36. FinTech Acquisition Corp. III kofia ya soko
FTAC
454.83M USD
454 832 640 $
-0.29 % ↓ 83 032 USD
83 032 $
-69.86 % ↓
37. International Money Express, Inc. kofia ya soko
IMXI
450.71M USD
450 711 200 $
-1.58 % ↓ 206 275 USD
206 275 $
+408.34 % ↑
38. Catalyst Pharmaceuticals, Inc. kofia ya soko
CPRX
447.79M USD
447 786 944 $
-3.78 % ↓ 1.87M USD
1 866 334 $
+87.36 % ↑
39. Merchants Bancorp kofia ya soko
MBINP
436.95M USD
436 953 664 $
+0.32 % ↑ 2 730 USD
2 730 $
+1265 % ↑
40. OneSpaWorld Holdings Limited kofia ya soko
OSW
425.77M USD
425 772 576 $
+1.09 % ↑ 79 259 USD
79 259 $
-92 % ↓
41. BioLife Solutions, Inc. kofia ya soko
BLFS
411.99M USD
411 989 056 $
-1.49 % ↓ 98 112 USD
98 112 $
+134.79 % ↑
42. The First of Long Island Corporation kofia ya soko
FLIC
392.74M USD
392 737 024 $
+3.39 % ↑ 36 286 USD
36 286 $
+1048.29 % ↑
43. Landcadia Holdings, Inc. kofia ya soko
LCA
390.57M USD
390 568 256 $
-0.8 % ↓ 9 096 USD
9 096 $
+4190.57 % ↑
44. Acamar Partners Acquisition Corp. kofia ya soko
ACAM
389.22M USD
389 224 352 $
+1.9 % ↑ 522 130 USD
522 130 $
+116.55 % ↑
45. Hennessy Capital Acquisition Corp. III kofia ya soko
HCAC
384.95M USD
384 945 632 $
-0.39 % ↓ 1 090 USD
1 090 $
-98.74 % ↓
46. Avid Bioservices, Inc. kofia ya soko
CDMO
382.95M USD
382 949 312 $
+3.51 % ↑ 535 142 USD
535 142 $
+138.09 % ↑
47. PaySign, Inc. kofia ya soko
PAYS
380.92M USD
380 920 352 $
+2.22 % ↑ 77 231 USD
77 231 $
-88.49 % ↓
48. CF Finance Acquisition Corp. kofia ya soko
CFFA
372.16M USD
372 162 272 $
+0.39 % ↑ 307 215 USD
307 215 $
-69.71 % ↓
49. GX Acquisition Corp. kofia ya soko
GXGX
359.38M USD
359 375 008 $
+0.1 % ↑ 206 675 USD
206 675 $
-42.84 % ↓
50. Nebula Acquisition Corporation kofia ya soko
NEBU
352.34M USD
352 343 744 $
+0.1 % ↑ 10 568 USD
10 568 $
-98.4 % ↓
51. DiamondPeak Holdings Corp. kofia ya soko
DPHC
349.30M USD
349 299 968 $
+0.5 % ↑ 456 312 USD
456 312 $
+2494.75 % ↑
52. Farmers National Banc Corp. kofia ya soko
FMNB
339.81M USD
339 809 792 $
+1.47 % ↑ 68 326 USD
68 326 $
+3135.13 % ↑
53. Centennial Resource Development, Inc. kofia ya soko
CDEV
319.83M USD
319 833 408 $
+3.6 % ↑ 11.65M USD
11 650 270 $
+131.83 % ↑
54. NASB Financial, Inc. kofia ya soko
NASB
310.35M USD
310 352 288 $
+9.8 % ↑ 200 USD
200 $
-84.04 % ↓
55. South Mountain Merger Corp. kofia ya soko
SMMC
308.75M USD
308 750 016 $
-0.4 % ↓ 150 600 USD
150 600 $
+8575.12 % ↑
56. SOUTH MOUNTAIN MERGER CORP. kofia ya soko
SMMCU
306.75M USD
306 751 264 $
+1.98 % ↑ 25 017 USD
25 017 $
+23725.71 % ↑
57. Forum Merger II Corporation kofia ya soko
FMCI
298.06M USD
298 057 632 $
-1.86 % ↓ 2.58M USD
2 583 974 $
+297.28 % ↑
58. Neptune Technologies & Bioressources Inc. kofia ya soko
NEPT
295.38M USD
295 378 752 $
+0.06 % ↑ 49 446 USD
49 446 $
-92.43 % ↓
59. Value Line, Inc. kofia ya soko
VALU
288.83M USD
288 828 128 $
-6.73 % ↓ 5 901 USD
5 901 $
-36.77 % ↓
60. AMCI Acquisition Corp. kofia ya soko
AMCI
286.68M USD
286 677 024 $
+0.58 % ↑ 5 170 USD
5 170 $
+955.1 % ↑
61. iCAD, Inc. kofia ya soko
ICAD
284.98M USD
284 983 136 $
+1.96 % ↑ 200 731 USD
200 731 $
+427.42 % ↑
62. ChromaDex Corporation kofia ya soko
CDXC
280.95M USD
280 954 016 $
-2.14 % ↓ 170 858 USD
170 858 $
+84.91 % ↑
63. iShares $ Corp Bond ETF USD Dist kofia ya soko
LQDA
273.79M USD
273 786 880 $
-1.93 % ↓ 256 460 USD
256 460 $
+465.69 % ↑
64. ShotSpotter, Inc. kofia ya soko
SSTI
271.87M USD
271 873 312 $
-0.91 % ↓ 40 544 USD
40 544 $
-72.31 % ↓
65. CymaBay Therapeutics, Inc. kofia ya soko
CBAY
265.20M USD
265 197 600 $
+0.13 % ↑ 1.12M USD
1 117 129 $
+108.87 % ↑
66. Fortress Biotech, Inc. kofia ya soko
FBIO
249.07M USD
249 071 776 $
-0.33 % ↓ 761 245 USD
761 245 $
+997.67 % ↑
67. Reliant Bancorp, Inc. kofia ya soko
RBNC
247.45M USD
247 446 496 $
+1.09 % ↑ 6 421 USD
6 421 $
-85.63 % ↓
68. ARYA Sciences Acquisition Corp. kofia ya soko
ARYA
243.48M USD
243 477 248 $
-2.17 % ↓ 244 803 USD
244 803 $
+587.34 % ↑
69. RADA Electronic Industries Ltd. kofia ya soko
RADA
238.64M USD
238 638 944 $
-3.17 % ↓ 40 189 USD
40 189 $
-86.3 % ↓
70. PCSB Financial Corporation kofia ya soko
PCSB
235.90M USD
235 897 472 $
+1.23 % ↑ 4 298 USD
4 298 $
-92.47 % ↓
71. SmartFinancial, Inc. kofia ya soko
SMBK
228.15M USD
228 154 448 $
-3.58 % ↓ 3 890 USD
3 890 $
-85.06 % ↓
72. Aspen Group, Inc. kofia ya soko
ASPU
227.23M USD
227 232 016 $
-0.47 % ↓ 117 839 USD
117 839 $
+7.53 % ↑
73. Red Violet, Inc. kofia ya soko
RDVT
224.42M USD
224 421 312 $
-2.91 % ↓ 12 120 USD
12 120 $
-81.81 % ↓
74. Veru Inc. kofia ya soko
VERU
223.22M USD
223 224 336 $
-1.82 % ↓ 253 911 USD
253 911 $
-39.67 % ↓
75. Tiptree Inc. kofia ya soko
TIPT
222.23M USD
222 233 920 $
+2.62 % ↑ 43 352 USD
43 352 $
-8.91 % ↓
76. Lands' End, Inc. kofia ya soko
LE
221.49M USD
221 490 144 $
+6.21 % ↑ 858 980 USD
858 980 $
+37.75 % ↑
77. LifeVantage Corporation kofia ya soko
LFVN
219.56M USD
219 564 496 $
+0.39 % ↑ 83 720 USD
83 720 $
+446.55 % ↑
78. Tecnoglass Inc. kofia ya soko
TGLS
219.09M USD
219 090 416 $
-8.82 % ↓ 109 374 USD
109 374 $
-40.12 % ↓
79. Summit Financial Group, Inc. kofia ya soko
SMMF
215.62M USD
215 620 320 $
-6.04 % ↓ 1 297 USD
1 297 $
-94.3 % ↓
80. Siebert Financial Corp. kofia ya soko
SIEB
215.49M USD
215 493 696 $
+0.43 % ↑ 3 513 USD
3 513 $
-79.92 % ↓
81. GTY Technology Holdings Inc. kofia ya soko
GTYH
212.76M USD
212 763 424 $
+3.39 % ↑ 50 964 USD
50 964 $
+1073.47 % ↑
82. Itamar Medical Ltd. kofia ya soko
ITMR
212.63M USD
212 629 152 $
-3.78 % ↓ 1 163 USD
1 163 $
-57.01 % ↓
83. Insurance Acquisition Corp. kofia ya soko
INSU
208.60M USD
208 598 336 $
+0.2 % ↑ 100 557 USD
100 557 $
+1017.3 % ↑
84. LF Capital Acquisition Corp. kofia ya soko
LFAC
204.06M USD
204 056 192 $
+0.43 % ↑ 4 667 USD
4 667 $
-95.51 % ↓
85. LCNB Corp. kofia ya soko
LCNB
199.48M USD
199 475 520 $
+8.39 % ↑ 26 994 USD
26 994 $
+615.64 % ↑
86. Howard Bancorp, Inc. kofia ya soko
HBMD
195.58M USD
195 579 056 $
+0.1 % ↑ 21 232 USD
21 232 $
+1983.61 % ↑
87. Smith Micro Software, Inc. kofia ya soko
SMSI
195.03M USD
195 024 800 $
-3.32 % ↓ 197 051 USD
197 051 $
-57.6 % ↓
88. Nature's Sunshine Products, Inc. kofia ya soko
NATR
186.94M USD
186 936 960 $
-2.54 % ↓ 395 USD
395 $
-98.66 % ↓
89. Avenue Therapeutics, Inc. kofia ya soko
ATXI
185.51M USD
185 512 736 $
-2.75 % ↓ 23 561 USD
23 561 $
+89.95 % ↑
90. Atomera Incorporated kofia ya soko
ATOM
184.85M USD
184 854 384 $
+0.97 % ↑ 653 214 USD
653 214 $
+143.28 % ↑
91. G. Willi-Food International Ltd. kofia ya soko
WILC
184.24M USD
184 237 824 $
-6.7 % ↓ 673 USD
673 $
-96.95 % ↓
92. Daseke, Inc. kofia ya soko
DSKE
183.19M USD
183 186 080 $
+4.23 % ↑ 75 229 USD
75 229 $
-59.6 % ↓
93. LiveXLive Media, Inc. kofia ya soko
LIVX
183.06M USD
183 061 952 $
+5.84 % ↑ 570 708 USD
570 708 $
+255.16 % ↑
94. DASAN Zhone Solutions, Inc. kofia ya soko
DZSI
182.54M USD
182 541 184 $
+11.64 % ↑ 118 923 USD
118 923 $
+374.02 % ↑
95. OptimizeRx Corporation kofia ya soko
OPRX
182.35M USD
182 351 408 $
-0.24 % ↓ 11 960 USD
11 960 $
-89.93 % ↓
96. FS Bancorp, Inc. kofia ya soko
FSBW
181.15M USD
181 151 968 $
+3.96 % ↑ 4 554 USD
4 554 $
+398.8 % ↑
97. Remark Holdings, Inc. kofia ya soko
MARK
175.19M USD
175 194 128 $
+36.16 % ↑ 58.40M USD
58 399 106 $
+190.24 % ↑
98. Provident Bancorp, Inc. kofia ya soko
PVBC
170.81M USD
170 806 288 $
+0.23 % ↑ 2 095 USD
2 095 $
-91.37 % ↓
99. Orgenesis Inc. kofia ya soko
ORGS
169.37M USD
169 369 968 $
-1.79 % ↓ 19 182 USD
19 182 $
-74.89 % ↓
100. Chembio Diagnostics, Inc. kofia ya soko
CEMI
168.61M USD
168 608 656 $
-6.19 % ↓ 988 847 USD
988 847 $
+226.02 % ↑
101. Fonar Corporation kofia ya soko
FONR
163.19M USD
163 194 224 $
+3.89 % ↑ 14 830 USD
14 830 $
+97.47 % ↑
102. Sify Technologies Limited kofia ya soko
SIFY
163.02M USD
163 021 040 $
- 28 402 USD
28 402 $
-52.2 % ↓
103. Galectin Therapeutics, Inc. kofia ya soko
GALT
161.96M USD
161 962 928 $
-2.74 % ↓ 103 257 USD
103 257 $
+320.02 % ↑
104. Soleno Therapeutics, Inc. kofia ya soko
SLNO
156.04M USD
156 040 688 $
-1.41 % ↓ 111 475 USD
111 475 $
-33.45 % ↓
105. Orrstown Financial Services, Inc. kofia ya soko
ORRF
153.40M USD
153 394 784 $
+1.63 % ↑ 8 989 USD
8 989 $
-71.38 % ↓
106. Research Frontiers Incorporated kofia ya soko
REFR
148.57M USD
148 574 496 $
-1.66 % ↓ 47 432 USD
47 432 $
-72.76 % ↓
107. Nemaura Medical Inc. kofia ya soko
NMRD
147.95M USD
147 947 008 $
-5.2 % ↓ 2 196 USD
2 196 $
-74.3 % ↓
108. Wins Finance Holdings Inc. kofia ya soko
WINS
140.89M USD
140 889 296 $
+7.94 % ↑ 1 877 USD
1 877 $
+23.32 % ↑
109. Aldeyra Therapeutics, Inc. kofia ya soko
ALDX
138.08M USD
138 081 760 $
-4.83 % ↓ 2.29M USD
2 291 911 $
+420.29 % ↑
110. Catalyst Biosciences, Inc. kofia ya soko
CBIO
136M USD
135 996 128 $
-1.27 % ↓ 84 154 USD
84 154 $
-33.53 % ↓
111. The Community Financial Corporation kofia ya soko
TCFC
135.91M USD
135 909 264 $
+2.13 % ↑ 2 735 USD
2 735 $
-71.62 % ↓
112. La Jolla Pharmaceutical Company kofia ya soko
LJPC
134.58M USD
134 583 072 $
+0.73 % ↑ 609 190 USD
609 190 $
-31.16 % ↓
113. Savara Inc. kofia ya soko
SVRA
131.02M USD
131 021 816 $
+3.32 % ↑ 126 656 USD
126 656 $
-74.63 % ↓
114. Resonant Inc. kofia ya soko
RESN
126.60M USD
126 597 848 $
-1.23 % ↓ 197 797 USD
197 797 $
-74.25 % ↓
115. PFSweb, Inc. kofia ya soko
PFSW
125.95M USD
125 946 960 $
- 59 347 USD
59 347 $
-70.43 % ↓
116. Orion Energy Systems, Inc kofia ya soko
OESX
125.15M USD
125 147 432 $
-15.44 % ↓ 852 019 USD
852 019 $
+78.77 % ↑
117. Akerna Corp. kofia ya soko
KERN
123.31M USD
123 305 912 $
-1.38 % ↓ 30 778 USD
30 778 $
+77.91 % ↑
118. Oconee Federal Financial Corp. kofia ya soko
OFED
122.02M USD
122 018 520 $
-0.69 % ↓ 10 USD
10 $
-96.11 % ↓
119. Reading International, Inc. kofia ya soko
RDIB
120.97M USD
120 967 528 $
+19.66 % ↑ 310 USD
310 $
+162.71 % ↑
120. Bogota Financial Corp. kofia ya soko
BSBK
120.39M USD
120 391 120 $
+2.23 % ↑ 34 749 USD
34 749 $
+4007.45 % ↑
121. Nano Dimension Ltd. kofia ya soko
NNDM
118.39M USD
118 392 432 $
-6.54 % ↓ 2.33M USD
2 327 435 $
-75.52 % ↓
122. AVEO Pharmaceuticals, Inc. kofia ya soko
AVEO
117.23M USD
117 227 576 $
-7.07 % ↓ 551 656 USD
551 656 $
+230.6 % ↑
123. CohBar, Inc. kofia ya soko
CWBR
116.56M USD
116 562 784 $
+1.89 % ↑ 98 944 USD
98 944 $
-57.66 % ↓
124. Points International Ltd. kofia ya soko
PCOM
115.98M USD
115 979 776 $
+2.65 % ↑ 6 634 USD
6 634 $
-94.3 % ↓
125. Oak Valley Bancorp kofia ya soko
OVLY
111.67M USD
111 665 088 $
+0.52 % ↑ 162 USD
162 $
-98.26 % ↓
126. Power Solutions International, Inc. kofia ya soko
PSIX
108.35M USD
108 345 016 $
-0.21 % ↓ 150 USD
150 $
-99.09 % ↓
127. iShares MSCI Brazil ETF USD Acc kofia ya soko
CSBR
107.71M USD
107 711 800 $
-9.05 % ↓ 30 378 USD
30 378 $
-4.24 % ↓
128. Radcom Ltd. kofia ya soko
RDCM
107.46M USD
107 458 288 $
+1.84 % ↑ 1 618 USD
1 618 $
-91.75 % ↓
129. Priority Technology Holdings, Inc. kofia ya soko
PRTH
107.38M USD
107 382 552 $
+0.63 % ↑ 791 USD
791 $
-97.84 % ↓
130. TFF Pharmaceuticals, Inc. kofia ya soko
TFFP
105.68M USD
105 681 816 $
-0.35 % ↓ 8 523 USD
8 523 $
-81.22 % ↓
131. SharpSpring, Inc. kofia ya soko
SHSP
105.35M USD
105 354 040 $
+0.22 % ↑ 17 142 USD
17 142 $
-52.81 % ↓
132. First Savings Financial Group, Inc. kofia ya soko
FSFG
101.43M USD
101 426 168 $
+3.69 % ↑ 472 USD
472 $
-75.86 % ↓
133. Park City Group, Inc. kofia ya soko
PCYG
101.19M USD
101 189 400 $
- 11 644 USD
11 644 $
-81.56 % ↓
134. Asure Software, Inc. kofia ya soko
ASUR
100.30M USD
100 297 560 $
-1.09 % ↓ 97 388 USD
97 388 $
+113.53 % ↑
135. PAVmed Inc. kofia ya soko
PAVM
99.25M USD
99 250 392 $
-4.73 % ↓ 224 765 USD
224 765 $
-82.8 % ↓
136. Natural Health Trends Corp. kofia ya soko
NHTC
92.41M USD
92 408 024 $
-0.12 % ↓ 3 280 USD
3 280 $
-95.45 % ↓
137. Bank of South Carolina Corporation kofia ya soko
BKSC
92.30M USD
92 301 712 $
+1.03 % ↑ 3 558 USD
3 558 $
+106.98 % ↑
138. LMP Automotive Holdings, Inc. kofia ya soko
LMPX
89.22M USD
89 221 344 $
+0.45 % ↑ 88 101 USD
88 101 $
+38.9 % ↑
139. AquaBounty Technologies, Inc. kofia ya soko
AQB
89.20M USD
89 198 248 $
-1.14 % ↓ 43 392 USD
43 392 $
+304.81 % ↑
140. China Customer Relations Centers, Inc. kofia ya soko
CCRC
89.08M USD
89 081 856 $
-2.41 % ↓ 5 990 USD
5 990 $
+490.73 % ↑
141. Pangaea Logistics Solutions, Ltd. kofia ya soko
PANL
88.32M USD
88 319 760 $
-3.92 % ↓ 2 052 USD
2 052 $
-92.05 % ↓
142. Riot Blockchain, Inc. kofia ya soko
RIOT
86.41M USD
86 405 312 $
+3.8 % ↑ 2.48M USD
2 482 406 $
-50.93 % ↓
143. Oncolytics Biotech Inc. kofia ya soko
ONCY
84.79M USD
84 788 800 $
-2.88 % ↓ 350 319 USD
350 319 $
-42.03 % ↓
144. Oramed Pharmaceuticals Inc. kofia ya soko
ORMP
83.56M USD
83 555 456 $
+3.46 % ↑ 48 074 USD
48 074 $
-74.15 % ↓
145. Opes Acquisition Corp. kofia ya soko
OPES
83.27M USD
83 269 912 $
- 2 401 USD
2 401 $
+618.86 % ↑
146. Old Point Financial Corporation kofia ya soko
OPOF
81.69M USD
81 685 328 $
+1.36 % ↑ 10 USD
10 $
-99.4 % ↓
147. Severn Bancorp, Inc. kofia ya soko
SVBI
79.64M USD
79 636 616 $
+1.39 % ↑ 4 713 USD
4 713 $
-65.73 % ↓
148. Onconova Therapeutics, Inc. kofia ya soko
ONTX
76.39M USD
76 388 832 $
-2.31 % ↓ 6.18M USD
6 177 563 $
-62.13 % ↓
149. Leisure Acquisition Corp. kofia ya soko
LACQ
76.02M USD
76 016 560 $
-1.01 % ↓ 824 USD
824 $
+15.73 % ↑
150. Trident Acquisitions Corp. Units kofia ya soko
TDACU
75.97M USD
75 970 144 $
+3.88 % ↑ 35 USD
35 $
-91.25 % ↓
151. S&W Seed Company kofia ya soko
SANW
74.52M USD
74 518 128 $
+0.45 % ↑ 11 088 USD
11 088 $
-62.67 % ↓
152. Pro-Dex, Inc. kofia ya soko
PDEX
73.36M USD
73 364 448 $
-2.78 % ↓ 2 225 USD
2 225 $
-77.41 % ↓
153. CYREN Ltd. kofia ya soko
CYRN
71.37M USD
71 366 800 $
- 23 708 USD
23 708 $
+136.96 % ↑
154. Leisure Acquisition Corp. Units kofia ya soko
LACQU
68.26M USD
68 262 504 $
+16.9 % ↑ 50 USD
50 $
+1150 % ↑
155. Idera Pharmaceuticals, Inc. kofia ya soko
IDRA
67.41M USD
67 405 800 $
-14.89 % ↓ 551 966 USD
551 966 $
-80.62 % ↓
156. CollPlant Holdings Ltd. kofia ya soko
CLGN
67.32M USD
67 321 888 $
- 715 USD
715 $
-84.54 % ↓
157. Applied Energetics, Inc. kofia ya soko
AERG
67.14M USD
67 135 008 $
+5 % ↑ 113 079 USD
113 079 $
+675.52 % ↑
158. Perma-Fix Environmental Services, Inc. kofia ya soko
PESI
67.05M USD
67 045 324 $
-1.34 % ↓ 1 060 USD
1 060 $
-89.23 % ↓
159. Jeffersonville Bancorp kofia ya soko
JFBC
66.40M USD
66 396 960 $
-0.13 % ↓ 2 093 USD
2 093 $
+95.24 % ↑
160. Akari Therapeutics, Plc kofia ya soko
AKTX
66.08M USD
66 076 700 $
+6.98 % ↑ 498 722 USD
498 722 $
+1586.01 % ↑
161. Mmtec, Inc. kofia ya soko
MTC
65.13M USD
65 127 148 $
-0.76 % ↓ 15 613 USD
15 613 $
-96.85 % ↓
162. Biomerica, Inc. kofia ya soko
BMRA
61.39M USD
61 387 236 $
-12.13 % ↓ 603 227 USD
603 227 $
+377.4 % ↑
163. AGBA Acquisition Limited kofia ya soko
AGBA
60.35M USD
60 347 504 $
-0.1 % ↓ 1 USD
1 $
-99.95 % ↓
164. Arcimoto, Inc. kofia ya soko
FUV
59.71M USD
59 704 604 $
+1.24 % ↑ 94 791 USD
94 791 $
+213.49 % ↑
165. The ONE Group Hospitality, Inc. kofia ya soko
STKS
59.08M USD
59 075 820 $
+2.46 % ↑ 69 285 USD
69 285 $
-43.74 % ↓
166. Coda Octopus Group, Inc. kofia ya soko
CODA
58.97M USD
58 970 448 $
-2.14 % ↓ 40 073 USD
40 073 $
+275.32 % ↑
167. Capricor Therapeutics, Inc. kofia ya soko
CAPR
55.47M USD
55 464 796 $
-7.48 % ↓ 671 967 USD
671 967 $
+27.09 % ↑
168. Soligenix, Inc. kofia ya soko
SNGX
54.48M USD
54 482 232 $
+6.77 % ↑ 620 105 USD
620 105 $
+23.71 % ↑
169. Crown Crafts, Inc. kofia ya soko
CRWS
53.88M USD
53 884 040 $
+0.76 % ↑ 12 027 USD
12 027 $
+45.91 % ↑
170. OncoSec Medical Incorporated kofia ya soko
ONCS
53.47M USD
53 469 076 $
+0.86 % ↑ 14 593 USD
14 593 $
-86.63 % ↓
171. Ocean Bio-Chem, Inc. kofia ya soko
OBCI
52.40M USD
52 397 872 $
-0.18 % ↓ 4 946 USD
4 946 $
-81.38 % ↓
172. Lazydays Holdings, Inc. kofia ya soko
LAZY
52.15M USD
52 148 104 $
-1.74 % ↓ 52 968 USD
52 968 $
+408.87 % ↑
173. Full House Resorts, Inc. kofia ya soko
FLL
51.72M USD
51 715 160 $
+0.53 % ↑ 357 710 USD
357 710 $
+47.91 % ↑
174. Titan Medical Inc. kofia ya soko
TMDI
48.20M USD
48 196 868 $
+188.45 % ↑ 62.92M USD
62 920 891 $
+4243.17 % ↑
175. Opiant Pharmaceuticals, Inc. kofia ya soko
OPNT
48.12M USD
48 116 532 $
-2.16 % ↓ 2 042 USD
2 042 $
-91.65 % ↓
176. Pacific Ethanol, Inc. kofia ya soko
PEIX
47.73M USD
47 724 928 $
-6.51 % ↓ 1.58M USD
1 574 989 $
-76.87 % ↓
177. Kingstone Companies, Inc. kofia ya soko
KINS
47.17M USD
47 166 720 $
+2.34 % ↑ 21 692 USD
21 692 $
+380.87 % ↑
178. First US Bancshares, Inc. kofia ya soko
FUSB
46.46M USD
46 459 860 $
+0.17 % ↑ 4 004 USD
4 004 $
+29.83 % ↑
179. Kitov Pharma Ltd kofia ya soko
KTOV
45.80M USD
45 798 352 $
+3.82 % ↑ 7.17M USD
7 173 939 $
+122.43 % ↑
180. China Commercial Credit, Inc. kofia ya soko
GLG
45.74M USD
45 737 280 $
-1.23 % ↓ 35 536 USD
35 536 $
-34.59 % ↓
181. Advaxis, Inc. kofia ya soko
ADXS
45.65M USD
45 648 244 $
-5.79 % ↓ 1.22M USD
1 215 633 $
-2.26 % ↓
182. Odyssey Marine Exploration, Inc. kofia ya soko
OMEX
45.33M USD
45 326 636 $
+2.15 % ↑ 35 USD
35 $
-99.76 % ↓
183. Peoples Financial Corporation kofia ya soko
PFBX
45.26M USD
45 260 804 $
- 279 USD
279 $
-7 % ↓
184. Air T, Inc. kofia ya soko
AIRT
44.27M USD
44 271 520 $
+12.59 % ↑ 7 663 USD
7 663 $
+12.02 % ↑
185. Aehr Test Systems kofia ya soko
AEHR
44.19M USD
44 188 800 $
+4.34 % ↑ 53 328 USD
53 328 $
-69.14 % ↓
186. Fujian Blue Hat Interactive Entertainment Technology Ltd. kofia ya soko
BHAT
43.57M USD
43 571 448 $
-7.47 % ↓ 1.06M USD
1 057 996 $
-58.76 % ↓
187. Sunesis Pharmaceuticals, Inc. kofia ya soko
SNSS
43.44M USD
43 443 268 $
+8.33 % ↑ 1.40M USD
1 398 607 $
-35.94 % ↓
188. RiceBran Technologies kofia ya soko
RIBT
41.70M USD
41 701 400 $
-0.95 % ↓ 27 771 USD
27 771 $
-84.57 % ↓
189. Neonode Inc. kofia ya soko
NEON
41.27M USD
41 272 924 $
-0.66 % ↓ 4 265 USD
4 265 $
-90.77 % ↓
190. Infrastructure and Energy Alternatives, Inc. kofia ya soko
IEA
40.74M USD
40 736 220 $
-6.22 % ↓ 44 161 USD
44 161 $
+539.46 % ↑
191. STRATA Skin Sciences, Inc. kofia ya soko
SSKN
39.78M USD
39 782 992 $
-5.6 % ↓ 29 257 USD
29 257 $
+101.68 % ↑
192. Profire Energy, Inc. kofia ya soko
PFIE
39.58M USD
39 579 132 $
+1.22 % ↑ 16 782 USD
16 782 $
-83.04 % ↓
193. Foresight Autonomous Holdings Ltd. kofia ya soko
FRSX
38.69M USD
38 686 760 $
-1.06 % ↓ 2.32M USD
2 324 472 $
+949.43 % ↑
194. Hoth Therapeutics, Inc. kofia ya soko
HOTH
38.52M USD
38 515 112 $
+1.95 % ↑ 668 003 USD
668 003 $
+367.97 % ↑
195. Top Ships Inc. kofia ya soko
TOPS
37.35M USD
37 348 396 $
+3.7 % ↑ 30.24M USD
30 241 397 $
+32.31 % ↑
196. FlexShopper, Inc. kofia ya soko
FPAY
36.88M USD
36 878 484 $
+3.43 % ↑ 210 170 USD
210 170 $
+1259.62 % ↑
197. Abraxas Petroleum Corporation kofia ya soko
AXAS
36.21M USD
36 206 000 $
+2.82 % ↑ 5.19M USD
5 185 852 $
+88.38 % ↑
198. Finjan Holdings, Inc. kofia ya soko
FNJN
35.18M USD
35 182 808 $
-1.06 % ↓ 184 709 USD
184 709 $
+984.04 % ↑
199. ICC Holdings, Inc. kofia ya soko
ICCH
34.85M USD
34 854 140 $
+0.38 % ↑ 441 USD
441 $
+46.51 % ↑
200. Interlink Electronics, Inc. kofia ya soko
LINK
33.71M USD
33 710 456 $
+9.47 % ↑ 1 654 USD
1 654 $
+257.24 % ↑
Inapakia ...
Inapakia ...