1.
|
Aehr Test Systems hisa inachambua historia AEHR
|
10.81 $
|
-0.11 % ↓ |
-0.27 % ↓ |
+361.97 % ↑ |
+731.54 % ↑ |
2.
|
Applied Energetics, Inc. hisa inachambua historia AERG
|
1.85 $
|
+2.78 % ↑ |
-0.25 % ↓ |
+166.23 % ↑ |
+1 787.76 % ↑ |
3.
|
iShares $ Corp Bond ETF USD Dist hisa inachambua historia LQDA
|
6.67 $
|
+6.72 % ↑ |
+66.33 % ↑ |
+164.68 % ↑ |
-0.59 % ↓ |
4.
|
Hallador Energy Company hisa inachambua historia HNRG
|
4 $
|
+63.27 % ↑ |
+64.61 % ↑ |
+132.56 % ↑ |
-0.22 % ↓ |
5.
|
Tiptree Inc. hisa inachambua historia TIPT
|
11.85 $
|
-0.0565 % ↓ |
-0.0749 % ↓ |
+121.91 % ↑ |
+105.37 % ↑ |
6.
|
Tecnoglass Inc. hisa inachambua historia TGLS
|
21.35 $
|
+5.22 % ↑ |
-0.32 % ↓ |
+120.10 % ↑ |
+137.49 % ↑ |
7.
|
Opiant Pharmaceuticals, Inc. hisa inachambua historia OPNT
|
24.47 $
|
-0.0133 % ↓ |
-0.19 % ↓ |
+113.71 % ↑ |
+60.04 % ↑ |
8.
|
Catalyst Pharmaceuticals, Inc. hisa inachambua historia CPRX
|
7.48 $
|
+32.86 % ↑ |
+7.94 % ↑ |
+112.50 % ↑ |
+161.54 % ↑ |
9.
|
The ONE Group Hospitality, Inc. hisa inachambua historia STKS
|
10.23 $
|
-0.17 % ↓ |
-0.19 % ↓ |
+93.38 % ↑ |
+246.78 % ↑ |
10.
|
Value Line, Inc. hisa inachambua historia VALU
|
56.30 $
|
-0.0397 % ↓ |
+28.28 % ↑ |
+86.42 % ↑ |
+190.66 % ↑ |
11.
|
Centennial Resource Development, Inc. hisa inachambua historia CDEV
|
8.46 $
|
+4.06 % ↑ |
+37.56 % ↑ |
+84.72 % ↑ |
-0.0253 % ↓ |
12.
|
Daseke, Inc. hisa inachambua historia DSKE
|
11.22 $
|
+1.26 % ↑ |
+16.63 % ↑ |
+80.39 % ↑ |
+142.86 % ↑ |
13.
|
Integrated Media Technology Limited hisa inachambua historia IMTE
|
7 $
|
+12.90 % ↑ |
+41.41 % ↑ |
+72.41 % ↑ |
-0.12 % ↓ |
14.
|
China HGS Real Estate Inc. hisa inachambua historia HGSH
|
2.98 $
|
+41.20 % ↑ |
+55.99 % ↑ |
+67.38 % ↑ |
+159.08 % ↑ |
15.
|
Pangaea Logistics Solutions, Ltd. hisa inachambua historia PANL
|
5.07 $
|
+18.50 % ↑ |
+30.38 % ↑ |
+64.13 % ↑ |
+51.84 % ↑ |
16.
|
ARC Group Worldwide, Inc. hisa inachambua historia ARCW
|
1.26 $
|
+0.80 % ↑ |
+0.80 % ↑ |
+53.66 % ↑ |
+32.63 % ↑ |
17.
|
PFSweb, Inc. hisa inachambua historia PFSW
|
11.11 $
|
-0.0297 % ↓ |
-0.11 % ↓ |
+51.57 % ↑ |
+91.22 % ↑ |
18.
|
Live Ventures Incorporated hisa inachambua historia LIVE
|
35.45 $
|
+37.99 % ↑ |
+1 % ↑ |
+45.70 % ↑ |
+391.68 % ↑ |
19.
|
SigmaTron International, Inc. hisa inachambua historia SGMA
|
7.77 $
|
-0.0622 % ↓ |
+3.26 % ↑ |
+43.27 % ↑ |
+157.97 % ↑ |
20.
|
Hostess Brands, Inc. hisa inachambua historia TWNK
|
21.19 $
|
+3.77 % ↑ |
+20.67 % ↑ |
+42.31 % ↑ |
+83.78 % ↑ |
21.
|
ChipMOS TECHNOLOGIES INC. hisa inachambua historia IMOS
|
35.42 $
|
+6.62 % ↑ |
+4.79 % ↑ |
+36.76 % ↑ |
+124.04 % ↑ |
22.
|
Orbit International Corp. hisa inachambua historia ORBT
|
7.49 $
|
-0.0638 % ↓ |
+22.79 % ↑ |
+32.57 % ↑ |
+31.17 % ↑ |
23.
|
Grupo Financiero Galicia S.A. hisa inachambua historia GGAL
|
9.41 $
|
+1.18 % ↑ |
+0.21 % ↑ |
+31.98 % ↑ |
-0.64 % ↓ |
24.
|
International Money Express, Inc. hisa inachambua historia IMXI
|
18.70 $
|
+20.88 % ↑ |
+18.81 % ↑ |
+26.35 % ↑ |
+72.51 % ↑ |
25.
|
Jeffersonville Bancorp hisa inachambua historia JFBC
|
23.50 $
|
+5.19 % ↑ |
+2.17 % ↑ |
+23.62 % ↑ |
+29.12 % ↑ |
26.
|
The Simply Good Foods Company hisa inachambua historia SMPL
|
37.46 $
|
+5.40 % ↑ |
+0.64 % ↑ |
+22.82 % ↑ |
+92.60 % ↑ |
27.
|
Profire Energy, Inc. hisa inachambua historia PFIE
|
1.42 $
|
+17.36 % ↑ |
+43.15 % ↑ |
+22.41 % ↑ |
-0.16 % ↓ |
28.
|
Social Reality, Inc. hisa inachambua historia SRAX
|
4.40 $
|
-0.10 % ↓ |
+3.04 % ↑ |
+21.88 % ↑ |
+72.55 % ↑ |
29.
|
Dynavax Technologies Corporation hisa inachambua historia DVAX
|
10.05 $
|
-0.20 % ↓ |
-0.25 % ↓ |
+18.24 % ↑ |
+20.50 % ↑ |
30.
|
Acura Pharmaceuticals, Inc. hisa inachambua historia ACUR
|
0.45 $
|
-0.0575 % ↓ |
-0.12 % ↓ |
+16.27 % ↑ |
+112.67 % ↑ |
31.
|
First US Bancshares, Inc. hisa inachambua historia FUSB
|
10.63 $
|
-0.0266 % ↓ |
-0.0767 % ↓ |
+16.17 % ↑ |
+5.77 % ↑ |
32.
|
The Community Financial Corporation hisa inachambua historia TCFC
|
40.18 $
|
+0.19 % ↑ |
+4.97 % ↑ |
+16.17 % ↑ |
+36.54 % ↑ |
33.
|
Good Times Restaurants Inc. hisa inachambua historia GTIM
|
4.10 $
|
-0.0869 % ↓ |
-0.0465 % ↓ |
+16.15 % ↑ |
+58.30 % ↑ |
34.
|
ICC Holdings, Inc. hisa inachambua historia ICCH
|
16.69 $
|
+0.79 % ↑ |
+2.96 % ↑ |
+15.18 % ↑ |
+18.79 % ↑ |
35.
|
TSR, Inc. hisa inachambua historia TSRI
|
9.09 $
|
-0.26 % ↓ |
+9.39 % ↑ |
+13.63 % ↑ |
+84.76 % ↑ |
36.
|
Provident Bancorp, Inc. hisa inachambua historia PVBC
|
16.04 $
|
-0.0886 % ↓ |
-0.12 % ↓ |
+13.36 % ↑ |
-0.28 % ↓ |
37.
|
Old Point Financial Corporation hisa inachambua historia OPOF
|
24.61 $
|
-0.016 % ↓ |
+9.37 % ↑ |
+13.15 % ↑ |
+9.38 % ↑ |
38.
|
Points International Ltd. hisa inachambua historia PCOM
|
17.72 $
|
+13.88 % ↑ |
+7.59 % ↑ |
+12.94 % ↑ |
+44.65 % ↑ |
39.
|
SmartFinancial, Inc. hisa inachambua historia SMBK
|
25.80 $
|
-0.0279 % ↓ |
-0.0156 % ↓ |
+12.91 % ↑ |
+31.43 % ↑ |
40.
|
Oramed Pharmaceuticals Inc. hisa inachambua historia ORMP
|
8.69 $
|
-0.23 % ↓ |
-0.44 % ↓ |
+12.27 % ↑ |
+168.21 % ↑ |
41.
|
Radcom Ltd. hisa inachambua historia RDCM
|
10.85 $
|
-0.02076 % ↓ |
-0.0225 % ↓ |
+12.09 % ↑ |
+43.90 % ↑ |
42.
|
Red Violet, Inc. hisa inachambua historia RDVT
|
22.66 $
|
-0.0743 % ↓ |
-0.40 % ↓ |
+11.85 % ↑ |
+223.71 % ↑ |
43.
|
RADA Electronic Industries Ltd. hisa inachambua historia RADA
|
13.02 $
|
+37.49 % ↑ |
+38.51 % ↑ |
+10.25 % ↑ |
+371.74 % ↑ |
44.
|
OptimumBank Holdings, Inc. hisa inachambua historia OPHC
|
4.07 $
|
-0.0813 % ↓ |
-0.03095 % ↓ |
+10 % ↑ |
+13.37 % ↑ |
45.
|
PCSB Financial Corporation hisa inachambua historia PCSB
|
18.77 $
|
-0.0126 % ↓ |
-0.00477 % ↓ |
+8.56 % ↑ |
-0.0731 % ↓ |
46.
|
Bank of South Carolina Corporation hisa inachambua historia BKSC
|
19.78 $
|
-0.0328 % ↓ |
-0.0141 % ↓ |
+6.34 % ↑ |
+9.89 % ↑ |
47.
|
Eagle Bancorp, Inc. hisa inachambua historia EGBN
|
56.55 $
|
-0.057 % ↓ |
-0.0155 % ↓ |
+4.97 % ↑ |
+1.45 % ↑ |
48.
|
Natural Health Trends Corp. hisa inachambua historia NHTC
|
6.99 $
|
-0.10 % ↓ |
+5.11 % ↑ |
+4.95 % ↑ |
-0.46 % ↓ |
49.
|
Reading International, Inc. hisa inachambua historia RDIB
|
23.70 $
|
+28.18 % ↑ |
-0.0444 % ↓ |
+4.41 % ↑ |
-0.0614 % ↓ |
50.
|
Farmers National Banc Corp. hisa inachambua historia FMNB
|
17.22 $
|
-0.00347 % ↓ |
-0.058 % ↓ |
+4.30 % ↑ |
+20.93 % ↑ |
51.
|
Jones Soda Co. hisa inachambua historia JSDA
|
0.55 $
|
+10.10 % ↑ |
-0.32 % ↓ |
+3.87 % ↑ |
+62.39 % ↑ |
52.
|
CVD Equipment Corporation hisa inachambua historia CVV
|
4.22 $
|
-0.0866 % ↓ |
+0.96 % ↑ |
+2.93 % ↑ |
+7.65 % ↑ |
53.
|
Full House Resorts, Inc. hisa inachambua historia FLL
|
7.86 $
|
-0.029 % ↓ |
-0.16 % ↓ |
+2.55 % ↑ |
+257.05 % ↑ |
54.
|
Corcept Therapeutics Incorporated hisa inachambua historia CORT
|
24.24 $
|
+24.88 % ↑ |
+8.99 % ↑ |
+2.06 % ↑ |
+100.50 % ↑ |
55.
|
The First of Long Island Corporation hisa inachambua historia FLIC
|
21.16 $
|
-0.0412 % ↓ |
-0.0316 % ↓ |
+1.15 % ↑ |
-0.0629 % ↓ |
56.
|
Park City Group, Inc. hisa inachambua historia PCYG
|
6.10 $
|
-0.24 % ↓ |
+3.39 % ↑ |
+0.66 % ↑ |
-0.21 % ↓ |
57.
|
Mudrick Capital Acquisition Corporation hisa inachambua historia MUDS
|
10.01 $
|
+0.30 % ↑ |
+0.60 % ↑ |
+0.60 % ↑ |
-0.00694 % ↓ |
58.
|
Orrstown Financial Services, Inc. hisa inachambua historia ORRF
|
23.60 $
|
-0.0438 % ↓ |
-0.00548 % ↓ |
+0.30 % ↑ |
+26.07 % ↑ |
59.
|
Summit Financial Group, Inc. hisa inachambua historia SMMF
|
25.73 $
|
-0.0606 % ↓ |
-0.0265 % ↓ |
-0.008088 % ↓ |
+3.71 % ↑ |
60.
|
Glen Burnie Bancorp hisa inachambua historia GLBZ
|
12.35 $
|
+7.39 % ↑ |
-0.0322 % ↓ |
-0.012 % ↓ |
+7.39 % ↑ |
61.
|
Mudrick Capital Acquisition Corporation Units hisa inachambua historia MUDSU
|
10.17 $
|
-0.0136 % ↓ |
-0.0126 % ↓ |
-0.0126 % ↓ |
-0.0314 % ↓ |
62.
|
Avid Bioservices, Inc. hisa inachambua historia CDMO
|
17.53 $
|
-0.095 % ↓ |
-0.38 % ↓ |
-0.013 % ↓ |
+351.80 % ↑ |
63.
|
Highway Holdings Limited hisa inachambua historia HIHO
|
3.25 $
|
+7.97 % ↑ |
-0.17 % ↓ |
-0.0152 % ↓ |
-0.0122 % ↓ |
64.
|
Twelve Seas Investment Company UNIT EXP 062123 hisa inachambua historia TWLVU
|
9.78 $
|
+0.20 % ↑ |
-0.01012 % ↓ |
-0.0259 % ↓ |
-0.0686 % ↓ |
65.
|
Establishment Labs Holdings Inc. hisa inachambua historia ESTA
|
58.45 $
|
+13.01 % ↑ |
-0.0874 % ↓ |
-0.0287 % ↓ |
+117.69 % ↑ |
66.
|
OptimizeRx Corporation hisa inachambua historia OPRX
|
40.66 $
|
-0.0527 % ↓ |
-0.30 % ↓ |
-0.0317 % ↓ |
+174.73 % ↑ |
67.
|
Coda Octopus Group, Inc. hisa inachambua historia CODA
|
6.91 $
|
+12.71 % ↑ |
-0.0763 % ↓ |
-0.0337 % ↓ |
-0.11 % ↓ |
68.
|
LCNB Corp. hisa inachambua historia LCNB
|
17.82 $
|
-0.11 % ↓ |
-0.11 % ↓ |
-0.0368 % ↓ |
+6.39 % ↑ |
69.
|
Agenus Inc. hisa inachambua historia AGEN
|
2.94 $
|
+23.01 % ↑ |
-0.0297 % ↓ |
-0.0485 % ↓ |
+10.11 % ↑ |
70.
|
Oak Valley Bancorp hisa inachambua historia OVLY
|
18.15 $
|
-0.00548 % ↓ |
+3.42 % ↑ |
-0.0537 % ↓ |
+2.14 % ↑ |
71.
|
Infrastructure and Energy Alternatives, Inc. hisa inachambua historia IEA
|
12.49 $
|
+37.25 % ↑ |
+27.06 % ↑ |
-0.0545 % ↓ |
+115.72 % ↑ |
72.
|
Lazydays Holdings, Inc. hisa inachambua historia LAZY
|
17.94 $
|
+9.59 % ↑ |
-0.0553 % ↓ |
-0.0588 % ↓ |
+212.54 % ↑ |
73.
|
Nature's Sunshine Products, Inc. hisa inachambua historia NATR
|
16.82 $
|
-0.0289 % ↓ |
-0.0333 % ↓ |
-0.0593 % ↓ |
+99.53 % ↑ |
74.
|
Antares Pharma, Inc. hisa inachambua historia ATRS
|
3.75 $
|
+9.33 % ↑ |
+15.03 % ↑ |
-0.0648 % ↓ |
+11.28 % ↑ |
75.
|
STRATA Skin Sciences, Inc. hisa inachambua historia SSKN
|
1.55 $
|
+11.51 % ↑ |
+9.93 % ↑ |
-0.0663 % ↓ |
-0.52 % ↓ |
76.
|
La Jolla Pharmaceutical Company hisa inachambua historia LJPC
|
4.23 $
|
-0.0526 % ↓ |
+10.44 % ↑ |
-0.0724 % ↓ |
-0.39 % ↓ |
77.
|
Priority Technology Holdings, Inc. hisa inachambua historia PRTH
|
5.72 $
|
-0.04027 % ↓ |
-0.20 % ↓ |
-0.10 % ↓ |
-0.0863 % ↓ |
78.
|
Sify Technologies Limited hisa inachambua historia SIFY
|
2.86 $
|
-0.14 % ↓ |
-0.0892 % ↓ |
-0.11 % ↓ |
+85.71 % ↑ |
79.
|
Fonar Corporation hisa inachambua historia FONR
|
17.74 $
|
+12.78 % ↑ |
+10.88 % ↑ |
-0.12 % ↓ |
-0.16 % ↓ |
80.
|
ImmuCell Corporation hisa inachambua historia ICCC
|
8.07 $
|
+0.17 % ↑ |
-0.0963 % ↓ |
-0.13 % ↓ |
+18.50 % ↑ |
81.
|
Oconee Federal Financial Corp. hisa inachambua historia OFED
|
23.20 $
|
+1.09 % ↑ |
-0.0132 % ↓ |
-0.13 % ↓ |
-0.13 % ↓ |
82.
|
Asure Software, Inc. hisa inachambua historia ASUR
|
6.87 $
|
-0.055 % ↓ |
-0.19 % ↓ |
-0.14 % ↓ |
+13.37 % ↑ |
83.
|
DASAN Zhone Solutions, Inc. hisa inachambua historia DZSI
|
13.38 $
|
-0.0591 % ↓ |
-0.00889 % ↓ |
-0.15 % ↓ |
+33.13 % ↑ |
84.
|
NASB Financial, Inc. hisa inachambua historia NASB
|
59 $
|
-0.00907 % ↓ |
-0.0484 % ↓ |
-0.15 % ↓ |
+46.58 % ↑ |
85.
|
SPAR Group, Inc. hisa inachambua historia SGRP
|
1.32 $
|
+0.76 % ↑ |
-0.0222 % ↓ |
-0.15 % ↓ |
+103.08 % ↑ |
86.
|
Celsius Holdings, Inc. hisa inachambua historia CELH
|
46.61 $
|
-0.0472 % ↓ |
-0.28 % ↓ |
-0.15 % ↓ |
+1 227.92 % ↑ |
87.
|
Odyssey Marine Exploration, Inc. hisa inachambua historia OMEX
|
5.98 $
|
-0.000836 % ↓ |
+2.66 % ↑ |
-0.16 % ↓ |
-0.13 % ↓ |
88.
|
Ocean Bio-Chem, Inc. hisa inachambua historia OBCI
|
9.09 $
|
-0.0162 % ↓ |
+1 % ↑ |
-0.16 % ↓ |
+145.68 % ↑ |
89.
|
LF Capital Acquisition Corp. Units hisa inachambua historia LFACU
|
10.07 $
|
+0.30 % ↑ |
-0.00886 % ↓ |
-0.16 % ↓ |
-0.0191 % ↓ |
90.
|
Sapiens International Corporation N.V. hisa inachambua historia SPNS
|
25.69 $
|
-0.18 % ↓ |
-0.27 % ↓ |
-0.16 % ↓ |
+88.21 % ↑ |
91.
|
G. Willi-Food International Ltd. hisa inachambua historia WILC
|
18.80 $
|
-0.0359 % ↓ |
-0.0289 % ↓ |
-0.17 % ↓ |
+131.81 % ↑ |
92.
|
The Herzfeld Caribbean Basin Fund Inc. hisa inachambua historia CUBA
|
4.85 $
|
-0.10 % ↓ |
-0.10 % ↓ |
-0.18 % ↓ |
-0.14 % ↓ |
93.
|
Crown Crafts, Inc. hisa inachambua historia CRWS
|
6.47 $
|
-0.0541 % ↓ |
-0.14 % ↓ |
-0.18 % ↓ |
+22.31 % ↑ |
94.
|
Cyclacel Pharmaceuticals, Inc. hisa inachambua historia CYCCP
|
6 $
|
-0.13 % ↓ |
-0.16 % ↓ |
-0.18 % ↓ |
+14.29 % ↑ |
95.
|
Perma-Fix Environmental Services, Inc. hisa inachambua historia PESI
|
5.80 $
|
-0.00344 % ↓ |
-0.17 % ↓ |
-0.18 % ↓ |
+65.24 % ↑ |
96.
|
ShotSpotter, Inc. hisa inachambua historia SSTI
|
28.85 $
|
+2.96 % ↑ |
-0.15 % ↓ |
-0.19 % ↓ |
-0.36 % ↓ |
97.
|
Galectin Therapeutics, Inc. hisa inachambua historia GALT
|
1.75 $
|
-0.18 % ↓ |
-0.26 % ↓ |
-0.19 % ↓ |
-0.63 % ↓ |
98.
|
Cyanotech Corporation hisa inachambua historia CYAN
|
2.88 $
|
+1.77 % ↑ |
-0.17 % ↓ |
-0.21 % ↓ |
-0.20 % ↓ |
99.
|
Wheeler Real Estate Investment Trust, Inc. hisa inachambua historia WHLRD
|
14.06 $
|
+4.91 % ↑ |
-0.10 % ↓ |
-0.21 % ↓ |
+0.43 % ↑ |
100.
|
Gyrodyne, LLC hisa inachambua historia GYRO
|
13 $
|
+1.33 % ↑ |
+13.04 % ↑ |
-0.22 % ↓ |
-0.35 % ↓ |
101.
|
Tucows Inc. hisa inachambua historia TCX
|
64.01 $
|
-0.16 % ↓ |
-0.23 % ↓ |
-0.22 % ↓ |
-0.17 % ↓ |
102.
|
ReTo Eco-Solutions, Inc. hisa inachambua historia RETO
|
1.24 $
|
-0.06061 % ↓ |
+66.53 % ↑ |
-0.23 % ↓ |
-0.30 % ↓ |
103.
|
Interlink Electronics, Inc. hisa inachambua historia LINK
|
9.53 $
|
-0.046 % ↓ |
-0.0374 % ↓ |
-0.25 % ↓ |
+401.58 % ↑ |
104.
|
iShares MSCI Brazil ETF USD Acc hisa inachambua historia CSBR
|
8.29 $
|
+6.03 % ↑ |
+3.37 % ↑ |
-0.25 % ↓ |
-0.14 % ↓ |
105.
|
National Energy Services Reunited Corp. hisa inachambua historia NESR
|
10.31 $
|
-0.0029 % ↓ |
+1.98 % ↑ |
-0.26 % ↓ |
+17.69 % ↑ |
106.
|
Lindblad Expeditions Holdings, Inc. hisa inachambua historia LIND
|
14.32 $
|
-0.12 % ↓ |
-0.08028 % ↓ |
-0.27 % ↓ |
-0.0931 % ↓ |
107.
|
Cynergistek, Inc. hisa inachambua historia CTEK
|
1.65 $
|
+17.86 % ↑ |
+13.79 % ↑ |
-0.27 % ↓ |
-0.63 % ↓ |
108.
|
SemiLEDs Corporation hisa inachambua historia LEDS
|
3.22 $
|
-0.12 % ↓ |
-0.42 % ↓ |
-0.28 % ↓ |
+1.53 % ↑ |
109.
|
Kingstone Companies, Inc. hisa inachambua historia KINS
|
5.25 $
|
+2.74 % ↑ |
+6.49 % ↑ |
-0.28 % ↓ |
-0.67 % ↓ |
110.
|
Streamline Health Solutions, Inc. hisa inachambua historia STRM
|
1.37 $
|
-0.00725 % ↓ |
-0.08054 % ↓ |
-0.28 % ↓ |
+23.42 % ↑ |
111.
|
CollPlant Holdings Ltd. hisa inachambua historia CLGN
|
9.18 $
|
-0.06087 % ↓ |
-0.39 % ↓ |
-0.28 % ↓ |
+53 % ↑ |
112.
|
Pro-Dex, Inc. hisa inachambua historia PDEX
|
15.66 $
|
-0.31 % ↓ |
-0.32 % ↓ |
-0.29 % ↓ |
+5.85 % ↑ |
113.
|
Schmitt Industries, Inc. hisa inachambua historia SMIT
|
4.49 $
|
-0.0406 % ↓ |
-0.18 % ↓ |
-0.29 % ↓ |
+81.78 % ↑ |
114.
|
BioLife Solutions, Inc. hisa inachambua historia BLFS
|
23.28 $
|
-0.16 % ↓ |
-0.34 % ↓ |
-0.29 % ↓ |
+42.47 % ↑ |
115.
|
Charles & Colvard, Ltd. hisa inachambua historia CTHR
|
1.68 $
|
-0.12 % ↓ |
-0.40 % ↓ |
-0.31 % ↓ |
+63.11 % ↑ |
116.
|
S&W Seed Company hisa inachambua historia SANW
|
2.38 $
|
+3.03 % ↑ |
-0.18 % ↓ |
-0.32 % ↓ |
-0.12 % ↓ |
117.
|
Limbach Holdings, Inc. hisa inachambua historia LMB
|
7.67 $
|
-0.0641 % ↓ |
+0.46 % ↑ |
-0.32 % ↓ |
+35.19 % ↑ |
118.
|
Simulations Plus, Inc. hisa inachambua historia SLP
|
41.81 $
|
+3.03 % ↑ |
-0.0626 % ↓ |
-0.33 % ↓ |
+108.43 % ↑ |
119.
|
Dynatronics Corporation hisa inachambua historia DYNT
|
0.68 $
|
-0.19 % ↓ |
-0.36 % ↓ |
-0.37 % ↓ |
-0.67 % ↓ |
120.
|
Smith Micro Software, Inc. hisa inachambua historia SMSI
|
3.85 $
|
-0.0494 % ↓ |
-0.27 % ↓ |
-0.38 % ↓ |
+100.52 % ↑ |
121.
|
SilverSun Technologies, Inc. hisa inachambua historia SSNT
|
3.83 $
|
+17.85 % ↑ |
-0.0946 % ↓ |
-0.38 % ↓ |
-0.0726 % ↓ |
122.
|
Atomera Incorporated hisa inachambua historia ATOM
|
12.33 $
|
-0.12 % ↓ |
-0.39 % ↓ |
-0.39 % ↓ |
+246.35 % ↑ |
123.
|
AMCI Acquisition Corp. hisa inachambua historia AMCI
|
9.79 $
|
+2.19 % ↑ |
+1.14 % ↑ |
-0.40 % ↓ |
+0.31 % ↑ |
124.
|
Digital Turbine, Inc. hisa inachambua historia APPS
|
35.89 $
|
-0.19 % ↓ |
-0.28 % ↓ |
-0.42 % ↓ |
+1 057.74 % ↑ |
125.
|
Oncolytics Biotech Inc. hisa inachambua historia ONCY
|
1.56 $
|
-0.14 % ↓ |
-0.025 % ↓ |
-0.43 % ↓ |
-0.22 % ↓ |
126.
|
Research Frontiers Incorporated hisa inachambua historia REFR
|
1.98 $
|
+37.50 % ↑ |
+1.54 % ↑ |
-0.44 % ↓ |
-0.0341 % ↓ |
127.
|
FlexShopper, Inc. hisa inachambua historia FPAY
|
1.50 $
|
-0.12 % ↓ |
-0.42 % ↓ |
-0.44 % ↓ |
+57.89 % ↑ |
128.
|
LifeVantage Corporation hisa inachambua historia LFVN
|
5.22 $
|
+6.19 % ↑ |
-0.19 % ↓ |
-0.45 % ↓ |
-0.63 % ↓ |
129.
|
GigaMedia Limited hisa inachambua historia GIGM
|
1.72 $
|
-0.18 % ↓ |
-0.29 % ↓ |
-0.45 % ↓ |
-0.37 % ↓ |
130.
|
Lands' End, Inc. hisa inachambua historia LE
|
16.39 $
|
-0.0521 % ↓ |
-0.19 % ↓ |
-0.45 % ↓ |
-0.0465 % ↓ |
131.
|
OneSpan Inc. hisa inachambua historia OSPN
|
12.90 $
|
-0.18 % ↓ |
-0.22 % ↓ |
-0.46 % ↓ |
-0.34 % ↓ |
132.
|
Truett-Hurst, Inc. hisa inachambua historia THST
|
0.34 $
|
-0.30 % ↓ |
-0.44 % ↓ |
-0.51 % ↓ |
-0.82 % ↓ |
133.
|
Forward Industries, Inc. hisa inachambua historia FORD
|
1.53 $
|
-0.0623 % ↓ |
-0.0956 % ↓ |
-0.53 % ↓ |
-0.0265 % ↓ |
134.
|
GTY Technology Holdings Inc. hisa inachambua historia GTYH
|
3.66 $
|
-0.28 % ↓ |
-0.48 % ↓ |
-0.53 % ↓ |
-0.55 % ↓ |
135.
|
RiceBran Technologies hisa inachambua historia RIBT
|
0.40 $
|
+21.24 % ↑ |
+1.04 % ↑ |
-0.55 % ↓ |
-0.89 % ↓ |
136.
|
Orgenesis Inc. hisa inachambua historia ORGS
|
3.24 $
|
-0.0314 % ↓ |
+2.70 % ↑ |
-0.55 % ↓ |
-0.36 % ↓ |
137.
|
VBI Vaccines Inc. hisa inachambua historia VBIV
|
1.37 $
|
-0.12 % ↓ |
-0.38 % ↓ |
-0.56 % ↓ |
-0.26 % ↓ |
138.
|
NeoGenomics, Inc. hisa inachambua historia NEO
|
18.38 $
|
-0.14 % ↓ |
-0.42 % ↓ |
-0.56 % ↓ |
-0.02026 % ↓ |
139.
|
Mirati Therapeutics, Inc. hisa inachambua historia MRTX
|
84.40 $
|
-0.30 % ↓ |
-0.36 % ↓ |
-0.56 % ↓ |
+24.48 % ↑ |
140.
|
Soligenix, Inc. hisa inachambua historia SNGX
|
0.69 $
|
+11.03 % ↑ |
-0.12 % ↓ |
-0.56 % ↓ |
-0.26 % ↓ |
141.
|
Athersys, Inc. hisa inachambua historia ATHX
|
0.79 $
|
-0.16 % ↓ |
-0.22 % ↓ |
-0.57 % ↓ |
-0.47 % ↓ |
142.
|
Power Solutions International, Inc. hisa inachambua historia PSIX
|
2.80 $
|
-0.0635 % ↓ |
-0.21 % ↓ |
-0.57 % ↓ |
-0.61 % ↓ |
143.
|
FS Bancorp, Inc. hisa inachambua historia FSBW
|
30.85 $
|
-0.0694 % ↓ |
-0.081 % ↓ |
-0.57 % ↓ |
-0.39 % ↓ |
144.
|
Orion Energy Systems, Inc hisa inachambua historia OESX
|
3.06 $
|
+2.57 % ↑ |
-0.12 % ↓ |
-0.58 % ↓ |
+210.27 % ↑ |
145.
|
Veru Inc. hisa inachambua historia VERU
|
5.14 $
|
-0.0356 % ↓ |
-0.17 % ↓ |
-0.59 % ↓ |
+269.78 % ↑ |
146.
|
FFD Financial Corporation hisa inachambua historia FFDF
|
29.69 $
|
+3.27 % ↑ |
+13.75 % ↑ |
-0.60 % ↓ |
-0.43 % ↓ |
147.
|
Riot Blockchain, Inc. hisa inachambua historia RIOT
|
15.28 $
|
-0.0779 % ↓ |
-0.46 % ↓ |
-0.61 % ↓ |
+314.09 % ↑ |
148.
|
PAVmed Inc. hisa inachambua historia PAVM
|
1.35 $
|
-0.20 % ↓ |
-0.59 % ↓ |
-0.62 % ↓ |
+28.57 % ↑ |
149.
|
Aldeyra Therapeutics, Inc. hisa inachambua historia ALDX
|
4.08 $
|
+15.25 % ↑ |
-0.41 % ↓ |
-0.62 % ↓ |
-0.46 % ↓ |
150.
|
Landcadia Holdings, Inc. hisa inachambua historia LCA
|
9.73 $
|
+0.15 % ↑ |
-0.00562 % ↓ |
-0.62 % ↓ |
-0.19 % ↓ |
151.
|
First Savings Financial Group, Inc. hisa inachambua historia FSFG
|
25 $
|
-0.0476 % ↓ |
-0.0414 % ↓ |
-0.63 % ↓ |
-0.52 % ↓ |
152.
|
Fortress Biotech, Inc. hisa inachambua historia FBIO
|
1.32 $
|
-0.31 % ↓ |
-0.47 % ↓ |
-0.66 % ↓ |
-0.25 % ↓ |
153.
|
Assembly Biosciences, Inc. hisa inachambua historia ASMB
|
1.53 $
|
-0.11 % ↓ |
-0.30 % ↓ |
-0.68 % ↓ |
-0.92 % ↓ |
154.
|
Aptose Biosciences Inc. hisa inachambua historia APTO
|
1.05 $
|
-0.13 % ↓ |
-0.48 % ↓ |
-0.70 % ↓ |
-0.36 % ↓ |
155.
|
Hoth Therapeutics, Inc. hisa inachambua historia HOTH
|
0.54 $
|
-0.14 % ↓ |
-0.27 % ↓ |
-0.72 % ↓ |
-0.90 % ↓ |
156.
|
Accelerate Diagnostics, Inc. hisa inachambua historia AXDX
|
2.27 $
|
-0.22 % ↓ |
-0.52 % ↓ |
-0.74 % ↓ |
-0.89 % ↓ |
157.
|
iCAD, Inc. hisa inachambua historia ICAD
|
4.21 $
|
-0.21 % ↓ |
-0.37 % ↓ |
-0.75 % ↓ |
-0.0266 % ↓ |
158.
|
Tenax Therapeutics, Inc. hisa inachambua historia TENX
|
0.54 $
|
-0.27 % ↓ |
-0.54 % ↓ |
-0.75 % ↓ |
-0.73 % ↓ |
159.
|
ChromaDex Corporation hisa inachambua historia CDXC
|
2.60 $
|
+4 % ↑ |
-0.41 % ↓ |
-0.75 % ↓ |
-0.27 % ↓ |
160.
|
Neptune Technologies & Bioressources Inc. hisa inachambua historia NEPT
|
0.34 $
|
+13.29 % ↑ |
-0.20 % ↓ |
-0.76 % ↓ |
-0.90 % ↓ |
161.
|
Molecular Templates, Inc. hisa inachambua historia MTEM
|
2.50 $
|
-0.12 % ↓ |
-0.38 % ↓ |
-0.77 % ↓ |
-0.53 % ↓ |
162.
|
Soleno Therapeutics, Inc. hisa inachambua historia SLNO
|
0.30 $
|
-0.12 % ↓ |
-0.48 % ↓ |
-0.78 % ↓ |
-0.81 % ↓ |
163.
|
TG Therapeutics, Inc. hisa inachambua historia TGTX
|
8.56 $
|
-0.16 % ↓ |
-0.47 % ↓ |
-0.79 % ↓ |
+34.17 % ↑ |
164.
|
Foresight Autonomous Holdings Ltd. hisa inachambua historia FRSX
|
1.14 $
|
-0.16 % ↓ |
-0.42 % ↓ |
-0.81 % ↓ |
-0.39 % ↓ |
165.
|
CohBar, Inc. hisa inachambua historia CWBR
|
0.26 $
|
-0.15 % ↓ |
-0.43 % ↓ |
-0.81 % ↓ |
-0.91 % ↓ |
166.
|
ENDRA Life Sciences Inc. hisa inachambua historia NDRA
|
0.39 $
|
-0.35 % ↓ |
-0.52 % ↓ |
-0.82 % ↓ |
-0.80 % ↓ |
167.
|
Aspen Group, Inc. hisa inachambua historia ASPU
|
1.16 $
|
-0.40 % ↓ |
-0.60 % ↓ |
-0.86 % ↓ |
-0.77 % ↓ |
168.
|
Avenue Therapeutics, Inc. hisa inachambua historia ATXI
|
0.73 $
|
-0.0225 % ↓ |
-0.39 % ↓ |
-0.87 % ↓ |
-0.86 % ↓ |
169.
|
Catalyst Biosciences, Inc. hisa inachambua historia CBIO
|
0.73 $
|
+30.80 % ↑ |
-0.36 % ↓ |
-0.87 % ↓ |
-0.91 % ↓ |
170.
|
AGM Group Holdings Inc. hisa inachambua historia AGMH
|
1.39 $
|
-0.20 % ↓ |
-0.83 % ↓ |
-0.91 % ↓ |
-0.95 % ↓ |