Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Historia ya quotes ya hisa ya soko la hisa NASDAQ (NCM)

Historia ya thamani ya hisa za makampuni katika NASDAQ.
Tafuta:
TOP 200
Futa:
  Fedha:
1. Aehr Test Systems hisa inachambua historia
AEHR
10.81 $ -0.11 % ↓ -0.27 % ↓ +361.97 % ↑ +731.54 % ↑
2. Applied Energetics, Inc. hisa inachambua historia
AERG
1.85 $ +2.78 % ↑ -0.25 % ↓ +166.23 % ↑ +1 787.76 % ↑
3. iShares $ Corp Bond ETF USD Dist hisa inachambua historia
LQDA
6.67 $ +6.72 % ↑ +66.33 % ↑ +164.68 % ↑ -0.59 % ↓
4. Hallador Energy Company hisa inachambua historia
HNRG
4 $ +63.27 % ↑ +64.61 % ↑ +132.56 % ↑ -0.22 % ↓
5. Tiptree Inc. hisa inachambua historia
TIPT
11.85 $ -0.0565 % ↓ -0.0749 % ↓ +121.91 % ↑ +105.37 % ↑
6. Tecnoglass Inc. hisa inachambua historia
TGLS
21.35 $ +5.22 % ↑ -0.32 % ↓ +120.10 % ↑ +137.49 % ↑
7. Opiant Pharmaceuticals, Inc. hisa inachambua historia
OPNT
24.47 $ -0.0133 % ↓ -0.19 % ↓ +113.71 % ↑ +60.04 % ↑
8. Catalyst Pharmaceuticals, Inc. hisa inachambua historia
CPRX
7.48 $ +32.86 % ↑ +7.94 % ↑ +112.50 % ↑ +161.54 % ↑
9. The ONE Group Hospitality, Inc. hisa inachambua historia
STKS
10.23 $ -0.17 % ↓ -0.19 % ↓ +93.38 % ↑ +246.78 % ↑
10. Value Line, Inc. hisa inachambua historia
VALU
56.30 $ -0.0397 % ↓ +28.28 % ↑ +86.42 % ↑ +190.66 % ↑
11. Centennial Resource Development, Inc. hisa inachambua historia
CDEV
8.46 $ +4.06 % ↑ +37.56 % ↑ +84.72 % ↑ -0.0253 % ↓
12. Daseke, Inc. hisa inachambua historia
DSKE
11.22 $ +1.26 % ↑ +16.63 % ↑ +80.39 % ↑ +142.86 % ↑
13. Integrated Media Technology Limited hisa inachambua historia
IMTE
7 $ +12.90 % ↑ +41.41 % ↑ +72.41 % ↑ -0.12 % ↓
14. China HGS Real Estate Inc. hisa inachambua historia
HGSH
2.98 $ +41.20 % ↑ +55.99 % ↑ +67.38 % ↑ +159.08 % ↑
15. Pangaea Logistics Solutions, Ltd. hisa inachambua historia
PANL
5.07 $ +18.50 % ↑ +30.38 % ↑ +64.13 % ↑ +51.84 % ↑
16. ARC Group Worldwide, Inc. hisa inachambua historia
ARCW
1.26 $ +0.80 % ↑ +0.80 % ↑ +53.66 % ↑ +32.63 % ↑
17. PFSweb, Inc. hisa inachambua historia
PFSW
11.11 $ -0.0297 % ↓ -0.11 % ↓ +51.57 % ↑ +91.22 % ↑
18. Live Ventures Incorporated hisa inachambua historia
LIVE
35.45 $ +37.99 % ↑ +1 % ↑ +45.70 % ↑ +391.68 % ↑
19. SigmaTron International, Inc. hisa inachambua historia
SGMA
7.77 $ -0.0622 % ↓ +3.26 % ↑ +43.27 % ↑ +157.97 % ↑
20. Hostess Brands, Inc. hisa inachambua historia
TWNK
21.19 $ +3.77 % ↑ +20.67 % ↑ +42.31 % ↑ +83.78 % ↑
21. ChipMOS TECHNOLOGIES INC. hisa inachambua historia
IMOS
35.42 $ +6.62 % ↑ +4.79 % ↑ +36.76 % ↑ +124.04 % ↑
22. Orbit International Corp. hisa inachambua historia
ORBT
7.49 $ -0.0638 % ↓ +22.79 % ↑ +32.57 % ↑ +31.17 % ↑
23. Grupo Financiero Galicia S.A. hisa inachambua historia
GGAL
9.41 $ +1.18 % ↑ +0.21 % ↑ +31.98 % ↑ -0.64 % ↓
24. International Money Express, Inc. hisa inachambua historia
IMXI
18.70 $ +20.88 % ↑ +18.81 % ↑ +26.35 % ↑ +72.51 % ↑
25. Jeffersonville Bancorp hisa inachambua historia
JFBC
23.50 $ +5.19 % ↑ +2.17 % ↑ +23.62 % ↑ +29.12 % ↑
26. The Simply Good Foods Company hisa inachambua historia
SMPL
37.46 $ +5.40 % ↑ +0.64 % ↑ +22.82 % ↑ +92.60 % ↑
27. Profire Energy, Inc. hisa inachambua historia
PFIE
1.42 $ +17.36 % ↑ +43.15 % ↑ +22.41 % ↑ -0.16 % ↓
28. Social Reality, Inc. hisa inachambua historia
SRAX
4.40 $ -0.10 % ↓ +3.04 % ↑ +21.88 % ↑ +72.55 % ↑
29. Dynavax Technologies Corporation hisa inachambua historia
DVAX
10.05 $ -0.20 % ↓ -0.25 % ↓ +18.24 % ↑ +20.50 % ↑
30. Acura Pharmaceuticals, Inc. hisa inachambua historia
ACUR
0.45 $ -0.0575 % ↓ -0.12 % ↓ +16.27 % ↑ +112.67 % ↑
31. First US Bancshares, Inc. hisa inachambua historia
FUSB
10.63 $ -0.0266 % ↓ -0.0767 % ↓ +16.17 % ↑ +5.77 % ↑
32. The Community Financial Corporation hisa inachambua historia
TCFC
40.18 $ +0.19 % ↑ +4.97 % ↑ +16.17 % ↑ +36.54 % ↑
33. Good Times Restaurants Inc. hisa inachambua historia
GTIM
4.10 $ -0.0869 % ↓ -0.0465 % ↓ +16.15 % ↑ +58.30 % ↑
34. ICC Holdings, Inc. hisa inachambua historia
ICCH
16.69 $ +0.79 % ↑ +2.96 % ↑ +15.18 % ↑ +18.79 % ↑
35. TSR, Inc. hisa inachambua historia
TSRI
9.09 $ -0.26 % ↓ +9.39 % ↑ +13.63 % ↑ +84.76 % ↑
36. Provident Bancorp, Inc. hisa inachambua historia
PVBC
16.04 $ -0.0886 % ↓ -0.12 % ↓ +13.36 % ↑ -0.28 % ↓
37. Old Point Financial Corporation hisa inachambua historia
OPOF
24.61 $ -0.016 % ↓ +9.37 % ↑ +13.15 % ↑ +9.38 % ↑
38. Points International Ltd. hisa inachambua historia
PCOM
17.72 $ +13.88 % ↑ +7.59 % ↑ +12.94 % ↑ +44.65 % ↑
39. SmartFinancial, Inc. hisa inachambua historia
SMBK
25.80 $ -0.0279 % ↓ -0.0156 % ↓ +12.91 % ↑ +31.43 % ↑
40. Oramed Pharmaceuticals Inc. hisa inachambua historia
ORMP
8.69 $ -0.23 % ↓ -0.44 % ↓ +12.27 % ↑ +168.21 % ↑
41. Radcom Ltd. hisa inachambua historia
RDCM
10.85 $ -0.02076 % ↓ -0.0225 % ↓ +12.09 % ↑ +43.90 % ↑
42. Red Violet, Inc. hisa inachambua historia
RDVT
22.66 $ -0.0743 % ↓ -0.40 % ↓ +11.85 % ↑ +223.71 % ↑
43. RADA Electronic Industries Ltd. hisa inachambua historia
RADA
13.02 $ +37.49 % ↑ +38.51 % ↑ +10.25 % ↑ +371.74 % ↑
44. OptimumBank Holdings, Inc. hisa inachambua historia
OPHC
4.07 $ -0.0813 % ↓ -0.03095 % ↓ +10 % ↑ +13.37 % ↑
45. PCSB Financial Corporation hisa inachambua historia
PCSB
18.77 $ -0.0126 % ↓ -0.00477 % ↓ +8.56 % ↑ -0.0731 % ↓
46. Bank of South Carolina Corporation hisa inachambua historia
BKSC
19.78 $ -0.0328 % ↓ -0.0141 % ↓ +6.34 % ↑ +9.89 % ↑
47. Eagle Bancorp, Inc. hisa inachambua historia
EGBN
56.55 $ -0.057 % ↓ -0.0155 % ↓ +4.97 % ↑ +1.45 % ↑
48. Natural Health Trends Corp. hisa inachambua historia
NHTC
6.99 $ -0.10 % ↓ +5.11 % ↑ +4.95 % ↑ -0.46 % ↓
49. Reading International, Inc. hisa inachambua historia
RDIB
23.70 $ +28.18 % ↑ -0.0444 % ↓ +4.41 % ↑ -0.0614 % ↓
50. Farmers National Banc Corp. hisa inachambua historia
FMNB
17.22 $ -0.00347 % ↓ -0.058 % ↓ +4.30 % ↑ +20.93 % ↑
51. Jones Soda Co. hisa inachambua historia
JSDA
0.55 $ +10.10 % ↑ -0.32 % ↓ +3.87 % ↑ +62.39 % ↑
52. CVD Equipment Corporation hisa inachambua historia
CVV
4.22 $ -0.0866 % ↓ +0.96 % ↑ +2.93 % ↑ +7.65 % ↑
53. Full House Resorts, Inc. hisa inachambua historia
FLL
7.86 $ -0.029 % ↓ -0.16 % ↓ +2.55 % ↑ +257.05 % ↑
54. Corcept Therapeutics Incorporated hisa inachambua historia
CORT
24.24 $ +24.88 % ↑ +8.99 % ↑ +2.06 % ↑ +100.50 % ↑
55. The First of Long Island Corporation hisa inachambua historia
FLIC
21.16 $ -0.0412 % ↓ -0.0316 % ↓ +1.15 % ↑ -0.0629 % ↓
56. Park City Group, Inc. hisa inachambua historia
PCYG
6.10 $ -0.24 % ↓ +3.39 % ↑ +0.66 % ↑ -0.21 % ↓
57. Mudrick Capital Acquisition Corporation hisa inachambua historia
MUDS
10.01 $ +0.30 % ↑ +0.60 % ↑ +0.60 % ↑ -0.00694 % ↓
58. Orrstown Financial Services, Inc. hisa inachambua historia
ORRF
23.60 $ -0.0438 % ↓ -0.00548 % ↓ +0.30 % ↑ +26.07 % ↑
59. Summit Financial Group, Inc. hisa inachambua historia
SMMF
25.73 $ -0.0606 % ↓ -0.0265 % ↓ -0.008088 % ↓ +3.71 % ↑
60. Glen Burnie Bancorp hisa inachambua historia
GLBZ
12.35 $ +7.39 % ↑ -0.0322 % ↓ -0.012 % ↓ +7.39 % ↑
61. Mudrick Capital Acquisition Corporation Units hisa inachambua historia
MUDSU
10.17 $ -0.0136 % ↓ -0.0126 % ↓ -0.0126 % ↓ -0.0314 % ↓
62. Avid Bioservices, Inc. hisa inachambua historia
CDMO
17.53 $ -0.095 % ↓ -0.38 % ↓ -0.013 % ↓ +351.80 % ↑
63. Highway Holdings Limited hisa inachambua historia
HIHO
3.25 $ +7.97 % ↑ -0.17 % ↓ -0.0152 % ↓ -0.0122 % ↓
64. Twelve Seas Investment Company UNIT EXP 062123 hisa inachambua historia
TWLVU
9.78 $ +0.20 % ↑ -0.01012 % ↓ -0.0259 % ↓ -0.0686 % ↓
65. Establishment Labs Holdings Inc. hisa inachambua historia
ESTA
58.45 $ +13.01 % ↑ -0.0874 % ↓ -0.0287 % ↓ +117.69 % ↑
66. OptimizeRx Corporation hisa inachambua historia
OPRX
40.66 $ -0.0527 % ↓ -0.30 % ↓ -0.0317 % ↓ +174.73 % ↑
67. Coda Octopus Group, Inc. hisa inachambua historia
CODA
6.91 $ +12.71 % ↑ -0.0763 % ↓ -0.0337 % ↓ -0.11 % ↓
68. LCNB Corp. hisa inachambua historia
LCNB
17.82 $ -0.11 % ↓ -0.11 % ↓ -0.0368 % ↓ +6.39 % ↑
69. Agenus Inc. hisa inachambua historia
AGEN
2.94 $ +23.01 % ↑ -0.0297 % ↓ -0.0485 % ↓ +10.11 % ↑
70. Oak Valley Bancorp hisa inachambua historia
OVLY
18.15 $ -0.00548 % ↓ +3.42 % ↑ -0.0537 % ↓ +2.14 % ↑
71. Infrastructure and Energy Alternatives, Inc. hisa inachambua historia
IEA
12.49 $ +37.25 % ↑ +27.06 % ↑ -0.0545 % ↓ +115.72 % ↑
72. Lazydays Holdings, Inc. hisa inachambua historia
LAZY
17.94 $ +9.59 % ↑ -0.0553 % ↓ -0.0588 % ↓ +212.54 % ↑
73. Nature's Sunshine Products, Inc. hisa inachambua historia
NATR
16.82 $ -0.0289 % ↓ -0.0333 % ↓ -0.0593 % ↓ +99.53 % ↑
74. Antares Pharma, Inc. hisa inachambua historia
ATRS
3.75 $ +9.33 % ↑ +15.03 % ↑ -0.0648 % ↓ +11.28 % ↑
75. STRATA Skin Sciences, Inc. hisa inachambua historia
SSKN
1.55 $ +11.51 % ↑ +9.93 % ↑ -0.0663 % ↓ -0.52 % ↓
76. La Jolla Pharmaceutical Company hisa inachambua historia
LJPC
4.23 $ -0.0526 % ↓ +10.44 % ↑ -0.0724 % ↓ -0.39 % ↓
77. Priority Technology Holdings, Inc. hisa inachambua historia
PRTH
5.72 $ -0.04027 % ↓ -0.20 % ↓ -0.10 % ↓ -0.0863 % ↓
78. Sify Technologies Limited hisa inachambua historia
SIFY
2.86 $ -0.14 % ↓ -0.0892 % ↓ -0.11 % ↓ +85.71 % ↑
79. Fonar Corporation hisa inachambua historia
FONR
17.74 $ +12.78 % ↑ +10.88 % ↑ -0.12 % ↓ -0.16 % ↓
80. ImmuCell Corporation hisa inachambua historia
ICCC
8.07 $ +0.17 % ↑ -0.0963 % ↓ -0.13 % ↓ +18.50 % ↑
81. Oconee Federal Financial Corp. hisa inachambua historia
OFED
23.20 $ +1.09 % ↑ -0.0132 % ↓ -0.13 % ↓ -0.13 % ↓
82. Asure Software, Inc. hisa inachambua historia
ASUR
6.87 $ -0.055 % ↓ -0.19 % ↓ -0.14 % ↓ +13.37 % ↑
83. DASAN Zhone Solutions, Inc. hisa inachambua historia
DZSI
13.38 $ -0.0591 % ↓ -0.00889 % ↓ -0.15 % ↓ +33.13 % ↑
84. NASB Financial, Inc. hisa inachambua historia
NASB
59 $ -0.00907 % ↓ -0.0484 % ↓ -0.15 % ↓ +46.58 % ↑
85. SPAR Group, Inc. hisa inachambua historia
SGRP
1.32 $ +0.76 % ↑ -0.0222 % ↓ -0.15 % ↓ +103.08 % ↑
86. Celsius Holdings, Inc. hisa inachambua historia
CELH
46.61 $ -0.0472 % ↓ -0.28 % ↓ -0.15 % ↓ +1 227.92 % ↑
87. Odyssey Marine Exploration, Inc. hisa inachambua historia
OMEX
5.98 $ -0.000836 % ↓ +2.66 % ↑ -0.16 % ↓ -0.13 % ↓
88. Ocean Bio-Chem, Inc. hisa inachambua historia
OBCI
9.09 $ -0.0162 % ↓ +1 % ↑ -0.16 % ↓ +145.68 % ↑
89. LF Capital Acquisition Corp. Units hisa inachambua historia
LFACU
10.07 $ +0.30 % ↑ -0.00886 % ↓ -0.16 % ↓ -0.0191 % ↓
90. Sapiens International Corporation N.V. hisa inachambua historia
SPNS
25.69 $ -0.18 % ↓ -0.27 % ↓ -0.16 % ↓ +88.21 % ↑
91. G. Willi-Food International Ltd. hisa inachambua historia
WILC
18.80 $ -0.0359 % ↓ -0.0289 % ↓ -0.17 % ↓ +131.81 % ↑
92. The Herzfeld Caribbean Basin Fund Inc. hisa inachambua historia
CUBA
4.85 $ -0.10 % ↓ -0.10 % ↓ -0.18 % ↓ -0.14 % ↓
93. Crown Crafts, Inc. hisa inachambua historia
CRWS
6.47 $ -0.0541 % ↓ -0.14 % ↓ -0.18 % ↓ +22.31 % ↑
94. Cyclacel Pharmaceuticals, Inc. hisa inachambua historia
CYCCP
6 $ -0.13 % ↓ -0.16 % ↓ -0.18 % ↓ +14.29 % ↑
95. Perma-Fix Environmental Services, Inc. hisa inachambua historia
PESI
5.80 $ -0.00344 % ↓ -0.17 % ↓ -0.18 % ↓ +65.24 % ↑
96. ShotSpotter, Inc. hisa inachambua historia
SSTI
28.85 $ +2.96 % ↑ -0.15 % ↓ -0.19 % ↓ -0.36 % ↓
97. Galectin Therapeutics, Inc. hisa inachambua historia
GALT
1.75 $ -0.18 % ↓ -0.26 % ↓ -0.19 % ↓ -0.63 % ↓
98. Cyanotech Corporation hisa inachambua historia
CYAN
2.88 $ +1.77 % ↑ -0.17 % ↓ -0.21 % ↓ -0.20 % ↓
99. Wheeler Real Estate Investment Trust, Inc. hisa inachambua historia
WHLRD
14.06 $ +4.91 % ↑ -0.10 % ↓ -0.21 % ↓ +0.43 % ↑
100. Gyrodyne, LLC hisa inachambua historia
GYRO
13 $ +1.33 % ↑ +13.04 % ↑ -0.22 % ↓ -0.35 % ↓
101. Tucows Inc. hisa inachambua historia
TCX
64.01 $ -0.16 % ↓ -0.23 % ↓ -0.22 % ↓ -0.17 % ↓
102. ReTo Eco-Solutions, Inc. hisa inachambua historia
RETO
1.24 $ -0.06061 % ↓ +66.53 % ↑ -0.23 % ↓ -0.30 % ↓
103. Interlink Electronics, Inc. hisa inachambua historia
LINK
9.53 $ -0.046 % ↓ -0.0374 % ↓ -0.25 % ↓ +401.58 % ↑
104. iShares MSCI Brazil ETF USD Acc hisa inachambua historia
CSBR
8.29 $ +6.03 % ↑ +3.37 % ↑ -0.25 % ↓ -0.14 % ↓
105. National Energy Services Reunited Corp. hisa inachambua historia
NESR
10.31 $ -0.0029 % ↓ +1.98 % ↑ -0.26 % ↓ +17.69 % ↑
106. Lindblad Expeditions Holdings, Inc. hisa inachambua historia
LIND
14.32 $ -0.12 % ↓ -0.08028 % ↓ -0.27 % ↓ -0.0931 % ↓
107. Cynergistek, Inc. hisa inachambua historia
CTEK
1.65 $ +17.86 % ↑ +13.79 % ↑ -0.27 % ↓ -0.63 % ↓
108. SemiLEDs Corporation hisa inachambua historia
LEDS
3.22 $ -0.12 % ↓ -0.42 % ↓ -0.28 % ↓ +1.53 % ↑
109. Kingstone Companies, Inc. hisa inachambua historia
KINS
5.25 $ +2.74 % ↑ +6.49 % ↑ -0.28 % ↓ -0.67 % ↓
110. Streamline Health Solutions, Inc. hisa inachambua historia
STRM
1.37 $ -0.00725 % ↓ -0.08054 % ↓ -0.28 % ↓ +23.42 % ↑
111. CollPlant Holdings Ltd. hisa inachambua historia
CLGN
9.18 $ -0.06087 % ↓ -0.39 % ↓ -0.28 % ↓ +53 % ↑
112. Pro-Dex, Inc. hisa inachambua historia
PDEX
15.66 $ -0.31 % ↓ -0.32 % ↓ -0.29 % ↓ +5.85 % ↑
113. Schmitt Industries, Inc. hisa inachambua historia
SMIT
4.49 $ -0.0406 % ↓ -0.18 % ↓ -0.29 % ↓ +81.78 % ↑
114. BioLife Solutions, Inc. hisa inachambua historia
BLFS
23.28 $ -0.16 % ↓ -0.34 % ↓ -0.29 % ↓ +42.47 % ↑
115. Charles & Colvard, Ltd. hisa inachambua historia
CTHR
1.68 $ -0.12 % ↓ -0.40 % ↓ -0.31 % ↓ +63.11 % ↑
116. S&W Seed Company hisa inachambua historia
SANW
2.38 $ +3.03 % ↑ -0.18 % ↓ -0.32 % ↓ -0.12 % ↓
117. Limbach Holdings, Inc. hisa inachambua historia
LMB
7.67 $ -0.0641 % ↓ +0.46 % ↑ -0.32 % ↓ +35.19 % ↑
118. Simulations Plus, Inc. hisa inachambua historia
SLP
41.81 $ +3.03 % ↑ -0.0626 % ↓ -0.33 % ↓ +108.43 % ↑
119. Dynatronics Corporation hisa inachambua historia
DYNT
0.68 $ -0.19 % ↓ -0.36 % ↓ -0.37 % ↓ -0.67 % ↓
120. Smith Micro Software, Inc. hisa inachambua historia
SMSI
3.85 $ -0.0494 % ↓ -0.27 % ↓ -0.38 % ↓ +100.52 % ↑
121. SilverSun Technologies, Inc. hisa inachambua historia
SSNT
3.83 $ +17.85 % ↑ -0.0946 % ↓ -0.38 % ↓ -0.0726 % ↓
122. Atomera Incorporated hisa inachambua historia
ATOM
12.33 $ -0.12 % ↓ -0.39 % ↓ -0.39 % ↓ +246.35 % ↑
123. AMCI Acquisition Corp. hisa inachambua historia
AMCI
9.79 $ +2.19 % ↑ +1.14 % ↑ -0.40 % ↓ +0.31 % ↑
124. Digital Turbine, Inc. hisa inachambua historia
APPS
35.89 $ -0.19 % ↓ -0.28 % ↓ -0.42 % ↓ +1 057.74 % ↑
125. Oncolytics Biotech Inc. hisa inachambua historia
ONCY
1.56 $ -0.14 % ↓ -0.025 % ↓ -0.43 % ↓ -0.22 % ↓
126. Research Frontiers Incorporated hisa inachambua historia
REFR
1.98 $ +37.50 % ↑ +1.54 % ↑ -0.44 % ↓ -0.0341 % ↓
127. FlexShopper, Inc. hisa inachambua historia
FPAY
1.50 $ -0.12 % ↓ -0.42 % ↓ -0.44 % ↓ +57.89 % ↑
128. LifeVantage Corporation hisa inachambua historia
LFVN
5.22 $ +6.19 % ↑ -0.19 % ↓ -0.45 % ↓ -0.63 % ↓
129. GigaMedia Limited hisa inachambua historia
GIGM
1.72 $ -0.18 % ↓ -0.29 % ↓ -0.45 % ↓ -0.37 % ↓
130. Lands' End, Inc. hisa inachambua historia
LE
16.39 $ -0.0521 % ↓ -0.19 % ↓ -0.45 % ↓ -0.0465 % ↓
131. OneSpan Inc. hisa inachambua historia
OSPN
12.90 $ -0.18 % ↓ -0.22 % ↓ -0.46 % ↓ -0.34 % ↓
132. Truett-Hurst, Inc. hisa inachambua historia
THST
0.34 $ -0.30 % ↓ -0.44 % ↓ -0.51 % ↓ -0.82 % ↓
133. Forward Industries, Inc. hisa inachambua historia
FORD
1.53 $ -0.0623 % ↓ -0.0956 % ↓ -0.53 % ↓ -0.0265 % ↓
134. GTY Technology Holdings Inc. hisa inachambua historia
GTYH
3.66 $ -0.28 % ↓ -0.48 % ↓ -0.53 % ↓ -0.55 % ↓
135. RiceBran Technologies hisa inachambua historia
RIBT
0.40 $ +21.24 % ↑ +1.04 % ↑ -0.55 % ↓ -0.89 % ↓
136. Orgenesis Inc. hisa inachambua historia
ORGS
3.24 $ -0.0314 % ↓ +2.70 % ↑ -0.55 % ↓ -0.36 % ↓
137. VBI Vaccines Inc. hisa inachambua historia
VBIV
1.37 $ -0.12 % ↓ -0.38 % ↓ -0.56 % ↓ -0.26 % ↓
138. NeoGenomics, Inc. hisa inachambua historia
NEO
18.38 $ -0.14 % ↓ -0.42 % ↓ -0.56 % ↓ -0.02026 % ↓
139. Mirati Therapeutics, Inc. hisa inachambua historia
MRTX
84.40 $ -0.30 % ↓ -0.36 % ↓ -0.56 % ↓ +24.48 % ↑
140. Soligenix, Inc. hisa inachambua historia
SNGX
0.69 $ +11.03 % ↑ -0.12 % ↓ -0.56 % ↓ -0.26 % ↓
141. Athersys, Inc. hisa inachambua historia
ATHX
0.79 $ -0.16 % ↓ -0.22 % ↓ -0.57 % ↓ -0.47 % ↓
142. Power Solutions International, Inc. hisa inachambua historia
PSIX
2.80 $ -0.0635 % ↓ -0.21 % ↓ -0.57 % ↓ -0.61 % ↓
143. FS Bancorp, Inc. hisa inachambua historia
FSBW
30.85 $ -0.0694 % ↓ -0.081 % ↓ -0.57 % ↓ -0.39 % ↓
144. Orion Energy Systems, Inc hisa inachambua historia
OESX
3.06 $ +2.57 % ↑ -0.12 % ↓ -0.58 % ↓ +210.27 % ↑
145. Veru Inc. hisa inachambua historia
VERU
5.14 $ -0.0356 % ↓ -0.17 % ↓ -0.59 % ↓ +269.78 % ↑
146. FFD Financial Corporation hisa inachambua historia
FFDF
29.69 $ +3.27 % ↑ +13.75 % ↑ -0.60 % ↓ -0.43 % ↓
147. Riot Blockchain, Inc. hisa inachambua historia
RIOT
15.28 $ -0.0779 % ↓ -0.46 % ↓ -0.61 % ↓ +314.09 % ↑
148. PAVmed Inc. hisa inachambua historia
PAVM
1.35 $ -0.20 % ↓ -0.59 % ↓ -0.62 % ↓ +28.57 % ↑
149. Aldeyra Therapeutics, Inc. hisa inachambua historia
ALDX
4.08 $ +15.25 % ↑ -0.41 % ↓ -0.62 % ↓ -0.46 % ↓
150. Landcadia Holdings, Inc. hisa inachambua historia
LCA
9.73 $ +0.15 % ↑ -0.00562 % ↓ -0.62 % ↓ -0.19 % ↓
151. First Savings Financial Group, Inc. hisa inachambua historia
FSFG
25 $ -0.0476 % ↓ -0.0414 % ↓ -0.63 % ↓ -0.52 % ↓
152. Fortress Biotech, Inc. hisa inachambua historia
FBIO
1.32 $ -0.31 % ↓ -0.47 % ↓ -0.66 % ↓ -0.25 % ↓
153. Assembly Biosciences, Inc. hisa inachambua historia
ASMB
1.53 $ -0.11 % ↓ -0.30 % ↓ -0.68 % ↓ -0.92 % ↓
154. Aptose Biosciences Inc. hisa inachambua historia
APTO
1.05 $ -0.13 % ↓ -0.48 % ↓ -0.70 % ↓ -0.36 % ↓
155. Hoth Therapeutics, Inc. hisa inachambua historia
HOTH
0.54 $ -0.14 % ↓ -0.27 % ↓ -0.72 % ↓ -0.90 % ↓
156. Accelerate Diagnostics, Inc. hisa inachambua historia
AXDX
2.27 $ -0.22 % ↓ -0.52 % ↓ -0.74 % ↓ -0.89 % ↓
157. iCAD, Inc. hisa inachambua historia
ICAD
4.21 $ -0.21 % ↓ -0.37 % ↓ -0.75 % ↓ -0.0266 % ↓
158. Tenax Therapeutics, Inc. hisa inachambua historia
TENX
0.54 $ -0.27 % ↓ -0.54 % ↓ -0.75 % ↓ -0.73 % ↓
159. ChromaDex Corporation hisa inachambua historia
CDXC
2.60 $ +4 % ↑ -0.41 % ↓ -0.75 % ↓ -0.27 % ↓
160. Neptune Technologies & Bioressources Inc. hisa inachambua historia
NEPT
0.34 $ +13.29 % ↑ -0.20 % ↓ -0.76 % ↓ -0.90 % ↓
161. Molecular Templates, Inc. hisa inachambua historia
MTEM
2.50 $ -0.12 % ↓ -0.38 % ↓ -0.77 % ↓ -0.53 % ↓
162. Soleno Therapeutics, Inc. hisa inachambua historia
SLNO
0.30 $ -0.12 % ↓ -0.48 % ↓ -0.78 % ↓ -0.81 % ↓
163. TG Therapeutics, Inc. hisa inachambua historia
TGTX
8.56 $ -0.16 % ↓ -0.47 % ↓ -0.79 % ↓ +34.17 % ↑
164. Foresight Autonomous Holdings Ltd. hisa inachambua historia
FRSX
1.14 $ -0.16 % ↓ -0.42 % ↓ -0.81 % ↓ -0.39 % ↓
165. CohBar, Inc. hisa inachambua historia
CWBR
0.26 $ -0.15 % ↓ -0.43 % ↓ -0.81 % ↓ -0.91 % ↓
166. ENDRA Life Sciences Inc. hisa inachambua historia
NDRA
0.39 $ -0.35 % ↓ -0.52 % ↓ -0.82 % ↓ -0.80 % ↓
167. Aspen Group, Inc. hisa inachambua historia
ASPU
1.16 $ -0.40 % ↓ -0.60 % ↓ -0.86 % ↓ -0.77 % ↓
168. Avenue Therapeutics, Inc. hisa inachambua historia
ATXI
0.73 $ -0.0225 % ↓ -0.39 % ↓ -0.87 % ↓ -0.86 % ↓
169. Catalyst Biosciences, Inc. hisa inachambua historia
CBIO
0.73 $ +30.80 % ↑ -0.36 % ↓ -0.87 % ↓ -0.91 % ↓
170. AGM Group Holdings Inc. hisa inachambua historia
AGMH
1.39 $ -0.20 % ↓ -0.83 % ↓ -0.91 % ↓ -0.95 % ↓
Inapakia ...
Inapakia ...