Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Historia ya quotes ya hisa ya soko la hisa NASDAQ (NCM)

Historia ya thamani ya hisa za makampuni katika NASDAQ.
Tafuta:
TOP 200
Futa:
  Fedha:
1. Trillium Therapeutics Inc. hisa inachambua historia
TRIL
7.15 $ +34.65 % ↑ +2.14 % ↑ +1 829.82 % ↑ +52.13 % ↑
2. Aptose Biosciences Inc. hisa inachambua historia
APTO
6.98 $ +2.35 % ↑ -0.13 % ↓ +275.27 % ↑ +577.67 % ↑
3. Soligenix, Inc. hisa inachambua historia
SNGX
2.12 $ +30.86 % ↑ -0.35 % ↓ +207.25 % ↑ +3.41 % ↑
4. Interlink Electronics, Inc. hisa inachambua historia
LINK
4.76 $ -0.0286 % ↓ -0.10 % ↓ +138 % ↑ -0.41 % ↓
5. Celsius Holdings, Inc. hisa inachambua historia
CELH
9.29 $ +92.34 % ↑ +39.80 % ↑ +131.67 % ↑ +118.59 % ↑
6. PAVmed Inc. hisa inachambua historia
PAVM
2.19 $ -0.0641 % ↓ -0.14 % ↓ +99.09 % ↑ -0.52 % ↓
7. Atomera Incorporated hisa inachambua historia
ATOM
9.36 $ +84.98 % ↑ +97.05 % ↑ +97.89 % ↑ +124.46 % ↑
8. Simulations Plus, Inc. hisa inachambua historia
SLP
48.93 $ +27.19 % ↑ +38.22 % ↑ +95.33 % ↑ +296.19 % ↑
9. Molecular Templates, Inc. hisa inachambua historia
MTEM
14.44 $ -0.12 % ↓ -0.21 % ↓ +91.51 % ↑ +236.60 % ↑
10. Digital Turbine, Inc. hisa inachambua historia
APPS
8.63 $ +58.93 % ↑ +47.77 % ↑ +88.01 % ↑ +746.08 % ↑
11. FlexShopper, Inc. hisa inachambua historia
FPAY
1.71 $ +48.70 % ↑ -0.26 % ↓ +87.48 % ↑ -0.59 % ↓
12. PFSweb, Inc. hisa inachambua historia
PFSW
6.75 $ +67.49 % ↑ +73.52 % ↑ +84.93 % ↑ -0.18 % ↓
13. Veru Inc. hisa inachambua historia
VERU
3.53 $ -0.0949 % ↓ -0.14 % ↓ +84.82 % ↑ +236.19 % ↑
14. Athersys, Inc. hisa inachambua historia
ATHX
2.83 $ +7.60 % ↑ +131.97 % ↑ +74.69 % ↑ +89.93 % ↑
15. Fortress Biotech, Inc. hisa inachambua historia
FBIO
2.97 $ +45.34 % ↑ +41.87 % ↑ +74.41 % ↑ -0.29 % ↓
16. Pro-Dex, Inc. hisa inachambua historia
PDEX
18.80 $ +16.77 % ↑ -0.14 % ↓ +73.43 % ↑ +205.69 % ↑
17. Research Frontiers Incorporated hisa inachambua historia
REFR
5.12 $ +86.86 % ↑ +51.93 % ↑ +71.81 % ↑ +296.90 % ↑
18. iCAD, Inc. hisa inachambua historia
ICAD
11.90 $ -0.0392 % ↓ -0.16 % ↓ +69.93 % ↑ +183.89 % ↑
19. Smith Micro Software, Inc. hisa inachambua historia
SMSI
4.76 $ +1.93 % ↑ -0.19 % ↓ +64.14 % ↑ +226.03 % ↑
20. CohBar, Inc. hisa inachambua historia
CWBR
2.74 $ -0.32 % ↓ +51.38 % ↑ +64.07 % ↑ +52.22 % ↑
21. RADA Electronic Industries Ltd. hisa inachambua historia
RADA
5.43 $ +34.07 % ↑ +10.14 % ↑ +61.61 % ↑ +201.67 % ↑
22. Ocean Bio-Chem, Inc. hisa inachambua historia
OBCI
5.27 $ -0.23 % ↓ +22.36 % ↑ +60.29 % ↑ +29.57 % ↑
23. Sapiens International Corporation N.V. hisa inachambua historia
SPNS
25.77 $ +6.27 % ↑ +10.55 % ↑ +57.04 % ↑ +114.82 % ↑
24. Dynavax Technologies Corporation hisa inachambua historia
DVAX
6.52 $ +59.02 % ↑ +46.19 % ↑ +55.24 % ↑ -0.32 % ↓
25. G. Willi-Food International Ltd. hisa inachambua historia
WILC
14.75 $ +22.87 % ↑ +13.69 % ↑ +53.59 % ↑ +94.01 % ↑
26. ChipMOS TECHNOLOGIES INC. hisa inachambua historia
IMOS
22.27 $ +7.07 % ↑ +12.19 % ↑ +50.17 % ↑ +12.65 % ↑
27. Perma-Fix Environmental Services, Inc. hisa inachambua historia
PESI
5.59 $ -0.0158 % ↓ -0.18 % ↓ +49.07 % ↑ +55.28 % ↑
28. Corcept Therapeutics Incorporated hisa inachambua historia
CORT
14.26 $ +7.70 % ↑ +11.49 % ↑ +43.90 % ↑ +20.85 % ↑
29. Schmitt Industries, Inc. hisa inachambua historia
SMIT
3.08 $ +5.82 % ↑ -0.0494 % ↓ +41.28 % ↑ +79.07 % ↑
30. LifeVantage Corporation hisa inachambua historia
LFVN
15.85 $ -0.0417 % ↓ +20.62 % ↑ +40.27 % ↑ +266.05 % ↑
31. CPS Technologies Corporation hisa inachambua historia
CPSH
1.48 $ +32.09 % ↑ -0.0665 % ↓ +39.87 % ↑ +24.59 % ↑
32. Orion Energy Systems, Inc hisa inachambua historia
OESX
4.15 $ -0.10 % ↓ -0.12 % ↓ +38.34 % ↑ +224.23 % ↑
33. Agenus Inc. hisa inachambua historia
AGEN
3.74 $ +46.18 % ↑ +43.65 % ↑ +38.33 % ↑ +9.85 % ↑
34. Catalyst Pharmaceuticals, Inc. hisa inachambua historia
CPRX
4.42 $ -0.0897 % ↓ +2.44 % ↑ +30.62 % ↑ +59.96 % ↑
35. Odyssey Marine Exploration, Inc. hisa inachambua historia
OMEX
4.80 $ +5.73 % ↑ +30.08 % ↑ +29.73 % ↑ +33.33 % ↑
36. SPAR Group, Inc. hisa inachambua historia
SGRP
0.89 $ +21.92 % ↑ -0.25 % ↓ +29.62 % ↑ -0.11 % ↓
37. Soleno Therapeutics, Inc. hisa inachambua historia
SLNO
3.26 $ -0.11 % ↓ -0.006098 % ↓ +26.36 % ↑ +10.51 % ↑
38. Fonar Corporation hisa inachambua historia
FONR
25 $ +27.55 % ↑ +30.07 % ↑ +25.63 % ↑ -0.0991 % ↓
39. FFD Financial Corporation hisa inachambua historia
FFDF
66 $ +17.86 % ↑ -0.10 % ↓ +25.24 % ↑ +67.09 % ↑
40. Chembio Diagnostics, Inc. hisa inachambua historia
CEMI
8.39 $ -0.41 % ↓ +124.93 % ↑ +24.85 % ↑ +37.54 % ↑
41. GigaMedia Limited hisa inachambua historia
GIGM
2.91 $ +25.76 % ↑ +21.55 % ↑ +24.65 % ↑ -0.0778 % ↓
42. NeoGenomics, Inc. hisa inachambua historia
NEO
27.53 $ -0.0361 % ↓ -0.12 % ↓ +21.38 % ↑ +207.25 % ↑
43. Oncolytics Biotech Inc. hisa inachambua historia
ONCY
2.12 $ +34.18 % ↑ -0.15 % ↓ +20.45 % ↑ -0.46 % ↓
44. Value Line, Inc. hisa inachambua historia
VALU
30.77 $ +13.54 % ↑ -0.12 % ↓ +16.55 % ↑ +68.14 % ↑
45. Cyclacel Pharmaceuticals, Inc. hisa inachambua historia
CYCCP
5.90 $ -0.0484 % ↓ -0.0575 % ↓ +15.91 % ↑ -0.0635 % ↓
46. ChromaDex Corporation hisa inachambua historia
CDXC
4.62 $ -0.13 % ↓ +27.62 % ↑ +15.79 % ↑ +20.94 % ↑
47. VBI Vaccines Inc. hisa inachambua historia
VBIV
2 $ +61.29 % ↑ +41.84 % ↑ +15.61 % ↑ -0.54 % ↓
48. Wheeler Real Estate Investment Trust, Inc. hisa inachambua historia
WHLR
2.02 $ +75.65 % ↑ +33.77 % ↑ +12.85 % ↑ -0.79 % ↓
49. Nature's Sunshine Products, Inc. hisa inachambua historia
NATR
10.01 $ +18.21 % ↑ +20.34 % ↑ +9.18 % ↑ -0.28 % ↓
50. Tiptree Inc. hisa inachambua historia
TIPT
6.61 $ +12.80 % ↑ -0.0178 % ↓ +7.13 % ↑ -0.0624 % ↓
51. Dynasil Corporation of America hisa inachambua historia
DYSL
1.10 $ +15.79 % ↑ +3.77 % ↑ +6.80 % ↑ -0.12 % ↓
52. Tenax Therapeutics, Inc. hisa inachambua historia
TENX
1.33 $ +107.75 % ↑ +16.67 % ↑ +6.40 % ↑ -0.91 % ↓
53. Oramed Pharmaceuticals Inc. hisa inachambua historia
ORMP
3.47 $ +18.43 % ↑ -0.13 % ↓ +6.28 % ↑ -0.55 % ↓
54. Full House Resorts, Inc. hisa inachambua historia
FLL
2.13 $ +63.85 % ↑ -0.22 % ↓ +4.93 % ↑ -0.14 % ↓
55. Crown Crafts, Inc. hisa inachambua historia
CRWS
5.23 $ +7.84 % ↑ -0.16 % ↓ +4.60 % ↑ -0.25 % ↓
56. Antares Pharma, Inc. hisa inachambua historia
ATRS
2.93 $ -0.11 % ↓ -0.0595 % ↓ +4.09 % ↑ +9.55 % ↑
57. Forward Industries, Inc. hisa inachambua historia
FORD
1.25 $ +12.61 % ↑ +21.36 % ↑ +3.31 % ↑ +19.05 % ↑
58. Riot Blockchain, Inc. hisa inachambua historia
RIOT
2.60 $ +126.09 % ↑ +123.18 % ↑ +2.77 % ↑ -0.34 % ↓
59. Catalyst Biosciences, Inc. hisa inachambua historia
CBIO
7.80 $ +25.20 % ↑ +38.30 % ↑ +2.36 % ↑ +67.74 % ↑
60. Tucows Inc. hisa inachambua historia
TCX
61.27 $ +15.84 % ↑ +17.31 % ↑ +2.10 % ↑ +14.52 % ↑
61. Landcadia Holdings, Inc. hisa inachambua historia
LCA
9.93 $ +0.71 % ↑ -0.00799 % ↓ +1.33 % ↑ -0.004012 % ↓
62. Asure Software, Inc. hisa inachambua historia
ASUR
6.37 $ +4.43 % ↑ -0.18 % ↓ +0.47 % ↑ -0.61 % ↓
63. Avid Bioservices, Inc. hisa inachambua historia
CDMOP
26 $ +10.64 % ↑ -0.0189 % ↓ -0.0163 % ↓ +14.87 % ↑
64. Oxbridge Re Holdings Limited hisa inachambua historia
OXBR
1 $ +13.64 % ↑ -0.27 % ↓ -0.0196 % ↓ -0.83 % ↓
65. LCNB Corp. hisa inachambua historia
LCNB
16.25 $ +18.53 % ↑ +0.56 % ↑ -0.0229 % ↓ -0.19 % ↓
66. iShares MSCI Brazil ETF USD Acc hisa inachambua historia
CSBR
9.06 $ +1.34 % ↑ +30.36 % ↑ -0.0237 % ↓ +252.53 % ↑
67. Park City Group, Inc. hisa inachambua historia
PCYG
5.17 $ +10.47 % ↑ +4.44 % ↑ -0.030019 % ↓ -0.57 % ↓
68. Points International Ltd. hisa inachambua historia
PCOM
10.71 $ +14.55 % ↑ -0.23 % ↓ -0.0316 % ↓ +13.21 % ↑
69. Opiant Pharmaceuticals, Inc. hisa inachambua historia
OPNT
11.70 $ +1.04 % ↑ -0.0135 % ↓ -0.0331 % ↓ +84.25 % ↑
70. FS Bancorp, Inc. hisa inachambua historia
FSBW
45.52 $ +16.72 % ↑ -0.0633 % ↓ -0.0384 % ↓ +0.89 % ↑
71. NASB Financial, Inc. hisa inachambua historia
NASB
40 $ -0.00621 % ↓ -0.22 % ↓ -0.0476 % ↓ +10.74 % ↑
72. Bank of South Carolina Corporation hisa inachambua historia
BKSC
16.69 $ -0.0728 % ↓ -0.024 % ↓ -0.0555 % ↓ -0.0537 % ↓
73. Farmers National Banc Corp. hisa inachambua historia
FMNB
13.11 $ +17.05 % ↑ -0.14 % ↓ -0.0589 % ↓ -0.0636 % ↓
74. Hostess Brands, Inc. hisa inachambua historia
TWNK
12.47 $ +8.29 % ↑ -0.0243 % ↓ -0.0631 % ↓ -0.25 % ↓
75. Oconee Federal Financial Corp. hisa inachambua historia
OFED
21.40 $ +8.08 % ↑ -0.17 % ↓ -0.0716 % ↓ -0.23 % ↓
76. Jeffersonville Bancorp hisa inachambua historia
JFBC
16 $ -0.0448 % ↓ -0.16 % ↓ -0.0857 % ↓ +3.23 % ↑
77. Gyrodyne, LLC hisa inachambua historia
GYRO
16.83 $ -0.0322 % ↓ -0.0976 % ↓ -0.12 % ↓ -0.0778 % ↓
78. Natural Health Trends Corp. hisa inachambua historia
NHTC
7.91 $ +91.53 % ↑ +104.92 % ↑ -0.12 % ↓ -0.72 % ↓
79. Radcom Ltd. hisa inachambua historia
RDCM
7.70 $ +5.62 % ↑ -0.0756 % ↓ -0.12 % ↓ -0.60 % ↓
80. S&W Seed Company hisa inachambua historia
SANW
2.37 $ +24.74 % ↑ -0.21 % ↓ -0.13 % ↓ -0.41 % ↓
81. Pacific Ethanol, Inc. hisa inachambua historia
PEIX
0.81 $ +124 % ↑ +53.26 % ↑ -0.13 % ↓ -0.87 % ↓
82. Wilhelmina International, Inc. hisa inachambua historia
WHLM
4.43 $ -0.11 % ↓ +5.48 % ↑ -0.13 % ↓ -0.39 % ↓
83. Resonant Inc. hisa inachambua historia
RESN
2.52 $ -0.0382 % ↓ +51.81 % ↑ -0.14 % ↓ -0.41 % ↓
84. Howard Bancorp, Inc. hisa inachambua historia
HBMD
11.85 $ +24.34 % ↑ -0.27 % ↓ -0.14 % ↓ -0.37 % ↓
85. New York Mortgage Trust, Inc. hisa inachambua historia
NYMTP
20.78 $ +15.38 % ↑ -0.22 % ↓ -0.15 % ↓ -0.16 % ↓
86. CVD Equipment Corporation hisa inachambua historia
CVV
3.11 $ +2.64 % ↑ -0.16 % ↓ -0.17 % ↓ -0.72 % ↓
87. The First of Long Island Corporation hisa inachambua historia
FLIC
17.58 $ +18.62 % ↑ -0.17 % ↓ -0.17 % ↓ -0.39 % ↓
88. iFresh Inc. hisa inachambua historia
IFMK
1.01 $ -0.20 % ↓ +119.78 % ↑ -0.18 % ↓ -0.93 % ↓
89. Tecnoglass Inc. hisa inachambua historia
TGLS
5.53 $ +37.91 % ↑ +0.55 % ↑ -0.18 % ↓ -0.40 % ↓
90. BioLife Solutions, Inc. hisa inachambua historia
BLFS
15.85 $ +38.19 % ↑ +14.36 % ↑ -0.18 % ↓ +633.80 % ↑
91. SmartFinancial, Inc. hisa inachambua historia
SMBK
16.85 $ +17.83 % ↑ -0.13 % ↓ -0.18 % ↓ -0.29 % ↓
92. First US Bancshares, Inc. hisa inachambua historia
FUSB
7.50 $ +0.13 % ↑ -0.30 % ↓ -0.18 % ↓ -0.32 % ↓
93. SilverSun Technologies, Inc. hisa inachambua historia
SSNT
1.85 $ -0.23 % ↓ -0.37 % ↓ -0.20 % ↓ -0.45 % ↓
94. Infrastructure and Energy Alternatives, Inc. hisa inachambua historia
IEA
2.05 $ +3.02 % ↑ -0.33 % ↓ -0.20 % ↓ -0.72 % ↓
95. Support.com, Inc. hisa inachambua historia
SPRT
1.25 $ -0.13 % ↓ +10.62 % ↑ -0.20 % ↓ -0.46 % ↓
96. Neptune Technologies & Bioressources Inc. hisa inachambua historia
NEPT
3.16 $ +51.93 % ↑ +48.36 % ↑ -0.20 % ↓ +187.28 % ↑
97. Lands' End, Inc. hisa inachambua historia
LE
9.44 $ +45.79 % ↑ +4.77 % ↑ -0.21 % ↓ -0.40 % ↓
98. Peoples Financial Corporation hisa inachambua historia
PFBX
9.50 $ -0.05 % ↓ -0.18 % ↓ -0.21 % ↓ -0.31 % ↓
99. Orbit International Corp. hisa inachambua historia
ORBT
4.65 $ +0.87 % ↑ -0.19 % ↓ -0.21 % ↓ +10.71 % ↑
100. Daseke, Inc. hisa inachambua historia
DSKE
3.02 $ +111.19 % ↑ -0.0563 % ↓ -0.22 % ↓ -0.67 % ↓
101. Glen Burnie Bancorp hisa inachambua historia
GLBZ
8.37 $ -0.0379 % ↓ -0.24 % ↓ -0.22 % ↓ -0.20 % ↓
102. The Community Financial Corporation hisa inachambua historia
TCFC
23.96 $ +11.60 % ↑ -0.22 % ↓ -0.22 % ↓ -0.38 % ↓
103. PCSB Financial Corporation hisa inachambua historia
PCSB
14.73 $ +17.09 % ↑ -0.20 % ↓ -0.23 % ↓ -0.13 % ↓
104. First Savings Financial Group, Inc. hisa inachambua historia
FSFG
43.25 $ -0.00575 % ↓ -0.30 % ↓ -0.23 % ↓ -0.14 % ↓
105. ICC Holdings, Inc. hisa inachambua historia
ICCH
10.50 $ +7.69 % ↑ -0.22 % ↓ -0.24 % ↓ -0.41 % ↓
106. Reliant Bancorp, Inc. hisa inachambua historia
RBNC
16.36 $ +21.55 % ↑ -0.16 % ↓ -0.25 % ↓ -0.25 % ↓
107. Old Point Financial Corporation hisa inachambua historia
OPOF
16.49 $ -0.0132 % ↓ -0.39 % ↓ -0.25 % ↓ -0.50 % ↓
108. National Energy Services Reunited Corp. hisa inachambua historia
NESR
6.54 $ +29.15 % ↑ -0.18 % ↓ -0.25 % ↓ -0.32 % ↓
109. Galectin Therapeutics, Inc. hisa inachambua historia
GALT
2.89 $ +7.43 % ↑ +17.48 % ↑ -0.26 % ↓ +17.48 % ↑
110. TSR, Inc. hisa inachambua historia
TSRI
3.60 $ -0.0451 % ↓ +5.57 % ↑ -0.26 % ↓ -0.29 % ↓
111. Streamline Health Solutions, Inc. hisa inachambua historia
STRM
1.01 $ +1.33 % ↑ -0.24 % ↓ -0.26 % ↓ -0.0561 % ↓
112. Severn Bancorp, Inc. hisa inachambua historia
SVBI
6.30 $ -0.02022 % ↓ -0.24 % ↓ -0.27 % ↓ -0.13 % ↓
113. Summit Financial Group, Inc. hisa inachambua historia
SMMF
18.35 $ +13.83 % ↑ -0.20 % ↓ -0.27 % ↓ -0.17 % ↓
114. Diversicare Healthcare Services, Inc. hisa inachambua historia
DVCR
2.15 $ +21.47 % ↑ +1.18 % ↑ -0.28 % ↓ -0.77 % ↓
115. CYREN Ltd. hisa inachambua historia
CYRN
1.19 $ +22.83 % ↑ +11.22 % ↑ -0.29 % ↓ -0.42 % ↓
116. Orrstown Financial Services, Inc. hisa inachambua historia
ORRF
14.97 $ +12.05 % ↑ -0.20 % ↓ -0.29 % ↓ -0.34 % ↓
117. Oak Valley Bancorp hisa inachambua historia
OVLY
13.64 $ +3.18 % ↑ -0.18 % ↓ -0.30 % ↓ -0.0428 % ↓
118. The Herzfeld Caribbean Basin Fund Inc. hisa inachambua historia
CUBA
4.32 $ +21.01 % ↑ -0.23 % ↓ -0.30 % ↓ -0.39 % ↓
119. Cyanotech Corporation hisa inachambua historia
CYAN
2.11 $ -0.0786 % ↓ -0.0276 % ↓ -0.31 % ↓ -0.41 % ↓
120. Eagle Bancorp, Inc. hisa inachambua historia
EGBN
37.33 $ +15.07 % ↑ -0.0725 % ↓ -0.31 % ↓ -0.36 % ↓
121. The ONE Group Hospitality, Inc. hisa inachambua historia
STKS
2.09 $ +38.41 % ↑ -0.35 % ↓ -0.33 % ↓ -0.00948 % ↓
122. ImmuCell Corporation hisa inachambua historia
ICCC
4.38 $ -0.0478 % ↓ -0.13 % ↓ -0.34 % ↓ -0.40 % ↓
123. Profire Energy, Inc. hisa inachambua historia
PFIE
0.91 $ +26.39 % ↑ -0.25 % ↓ -0.34 % ↓ -0.33 % ↓
124. Sify Technologies Limited hisa inachambua historia
SIFY
0.93 $ -0.00043 % ↓ -0.15 % ↓ -0.34 % ↓ +30.93 % ↑
125. SharpSpring, Inc. hisa inachambua historia
SHSP
9.43 $ +41.38 % ↑ -0.22 % ↓ -0.35 % ↓ +111.44 % ↑
126. Lindblad Expeditions Holdings, Inc. hisa inachambua historia
LIND
10.60 $ +68.79 % ↑ -0.0878 % ↓ -0.35 % ↓ +7.40 % ↑
127. Good Times Restaurants Inc. hisa inachambua historia
GTIM
1.25 $ +58.23 % ↑ -0.0741 % ↓ -0.39 % ↓ -0.65 % ↓
128. Sunesis Pharmaceuticals, Inc. hisa inachambua historia
SNSS
0.42 $ +1.92 % ↑ -0.54 % ↓ -0.40 % ↓ -0.84 % ↓
129. Staffing 360 Solutions, Inc. hisa inachambua historia
STAF
0.91 $ +45.60 % ↑ +30 % ↑ -0.42 % ↓ -0.74 % ↓
130. Kingstone Companies, Inc. hisa inachambua historia
KINS
4.69 $ -0.0639 % ↓ -0.31 % ↓ -0.43 % ↓ -0.69 % ↓
131. Coda Octopus Group, Inc. hisa inachambua historia
CODA
5.63 $ -0.02087 % ↓ -0.11 % ↓ -0.44 % ↓ +34.05 % ↑
132. Air T, Inc. hisa inachambua historia
AIRT
15.20 $ +32.17 % ↑ -0.0594 % ↓ -0.44 % ↓ -0.28 % ↓
133. STRATA Skin Sciences, Inc. hisa inachambua historia
SSKN
1.15 $ -0.14 % ↓ -0.24 % ↓ -0.45 % ↓ -0.53 % ↓
134. Pangaea Logistics Solutions, Ltd. hisa inachambua historia
PANL
2.10 $ -0.0987 % ↓ -0.23 % ↓ -0.46 % ↓ -0.15 % ↓
135. Finjan Holdings, Inc. hisa inachambua historia
FNJN
1.28 $ +7.56 % ↑ -0.29 % ↓ -0.46 % ↓ -0.58 % ↓
136. La Jolla Pharmaceutical Company hisa inachambua historia
LJPC
5.55 $ -0.27 % ↓ -0.15 % ↓ -0.46 % ↓ -0.80 % ↓
137. Truett-Hurst, Inc. hisa inachambua historia
THST
0.71 $ -0.20 % ↓ -0.34 % ↓ -0.46 % ↓ -0.65 % ↓
138. GTY Technology Holdings Inc. hisa inachambua historia
GTYH
4.22 $ +18.07 % ↑ -0.15 % ↓ -0.47 % ↓ -0.58 % ↓
139. ARC Group Worldwide, Inc. hisa inachambua historia
ARCW
0.27 $ +47.22 % ↑ +23.43 % ↑ -0.47 % ↓ -0.93 % ↓
140. China HGS Real Estate Inc. hisa inachambua historia
HGSH
0.47 $ +13.86 % ↑ +5 % ↑ -0.48 % ↓ -0.69 % ↓
141. iGo, Inc. hisa inachambua historia
IGOI
1.15 $ +15 % ↑ -0.43 % ↓ -0.49 % ↓ -0.62 % ↓
142. Dynatronics Corporation hisa inachambua historia
DYNT
0.69 $ -0.12 % ↓ -0.66 % ↓ -0.49 % ↓ -0.76 % ↓
143. China Customer Relations Centers, Inc. hisa inachambua historia
CCRC
4.86 $ -0.02016 % ↓ -0.38 % ↓ -0.53 % ↓ -0.70 % ↓
144. IKONICS Corporation hisa inachambua historia
IKNX
3.44 $ -0.04058 % ↓ -0.34 % ↓ -0.57 % ↓ -0.56 % ↓
145. Accelerate Diagnostics, Inc. hisa inachambua historia
AXDX
8.53 $ -0.21 % ↓ -0.32 % ↓ -0.60 % ↓ -0.70 % ↓
146. Torchlight Energy Resources, Inc. hisa inachambua historia
TRCH
0.39 $ -0.06019 % ↓ -0.42 % ↓ -0.62 % ↓ -0.75 % ↓
147. Grupo Financiero Galicia S.A. hisa inachambua historia
GGAL
10.50 $ +52.10 % ↑ -0.23 % ↓ -0.62 % ↓ -0.75 % ↓
148. Limbach Holdings, Inc. hisa inachambua historia
LMB
3.29 $ +10.40 % ↑ -0.22 % ↓ -0.62 % ↓ -0.74 % ↓
149. RAVE Restaurant Group, Inc. hisa inachambua historia
RAVE
1.05 $ +30.11 % ↑ -0.18 % ↓ -0.63 % ↓ -0.48 % ↓
150. Provident Bancorp, Inc. hisa inachambua historia
PVBC
9.41 $ +10.32 % ↑ -0.13 % ↓ -0.64 % ↓ -0.56 % ↓
151. Reading International, Inc. hisa inachambua historia
RDI
4.53 $ +22.10 % ↑ -0.43 % ↓ -0.65 % ↓ -0.72 % ↓
152. RiceBran Technologies hisa inachambua historia
RIBT
1 $ -0.29 % ↓ -0.15 % ↓ -0.66 % ↓ +4.16 % ↑
153. Charles & Colvard, Ltd. hisa inachambua historia
CTHR
0.70 $ +6.05 % ↑ -0.16 % ↓ -0.66 % ↓ -0.24 % ↓
154. Jones Soda Co. hisa inachambua historia
JSDA
0.20 $ -0.025 % ↓ -0.26 % ↓ -0.69 % ↓ -0.61 % ↓
155. Cynergistek, Inc. hisa inachambua historia
CTEK
1.50 $ -0.28 % ↓ -0.50 % ↓ -0.69 % ↓ -0.67 % ↓
156. Lilis Energy, Inc. hisa inachambua historia
LLEX
0.21 $ +5.02 % ↑ -0.15 % ↓ -0.69 % ↓ -0.96 % ↓
157. Sequential Brands Group, Inc. hisa inachambua historia
SQBG
0.18 $ -0.32 % ↓ -0.26 % ↓ -0.74 % ↓ -0.95 % ↓
158. Therapix Biosciences Ltd. hisa inachambua historia
TRPX
0.66 $ +90.32 % ↑ +36.95 % ↑ -0.77 % ↓ -0.90 % ↓
159. Centennial Resource Development, Inc. hisa inachambua historia
CDEV
1.15 $ +11.65 % ↑ -0.40 % ↓ -0.85 % ↓ -0.92 % ↓
160. Hallador Energy Company hisa inachambua historia
HNRG
0.77 $ +5.08 % ↑ -0.27 % ↓ -0.87 % ↓ -0.90 % ↓
Inapakia ...
Inapakia ...