Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Mtaalam wa makampuni katika soko la hisa NASDAQ (NAS)

Makampuni yote katika NASDAQ na mtaji wao wa soko na kiasi cha hisa leo.
Tafuta:
TOP 200
Futa:
  Fedha:
Mtaji (mtaji wa soko) ni thamani ya soko ya hisa zote za makampuni zinazopatikana kwenye soko la hisa. Mtaji wa soko ni sawa na bei ya hisa iliyoongezeka na idadi ya hisa bora.
na
Mabadiliko ya mtaji tangu jana
Kiwango cha biashara ni jumla ya dola za Marekani kwa shughuli zote na hifadhi zilizochaguliwa zinunuliwa na kuuzwa katika masaa 24 ya mwisho.
na
Mabadiliko ya kiasi cha biashara tangu jana
1. Apple Inc. kofia ya soko
AAPL
1.44T USD
1 436 830 400 512 $
+2.85 % ↑ 34.31M USD
34 312 550 $
+63.56 % ↑
2. Microsoft Corporation kofia ya soko
MSFT
1.42T USD
1 416 207 400 960 $
+1.07 % ↑ 26.58M USD
26 584 180 $
+1690.13 % ↑
3. Alphabet Inc. kofia ya soko
GOOGL
982.90B USD
982 894 968 832 $
+1.91 % ↑ 821 014 USD
821 014 $
-37.37 % ↓
4. Intel Corporation kofia ya soko
INTC
274.32B USD
274 320 850 944 $
+2.89 % ↑ 13.12M USD
13 119 323 $
-40.39 % ↓
5. Cisco Systems, Inc. kofia ya soko
CSCO
201.83B USD
201 825 927 168 $
+2.01 % ↑ 2.88M USD
2 882 425 $
-78.25 % ↓
6. PayPal Holdings, Inc. kofia ya soko
PYPL
183.14B USD
183 140 892 672 $
+0.01 % ↑ 8.38M USD
8 379 662 $
+173.19 % ↑
7. Tesla, Inc. kofia ya soko
TSLA
164.27B USD
164 267 786 240 $
+0.75 % ↑ 7.72M USD
7 720 607 $
+32.98 % ↑
8. QUALCOMM Incorporated kofia ya soko
QCOM
99.61B USD
99 612 557 312 $
+3.3 % ↑ 11.60M USD
11 595 975 $
+157.54 % ↑
9. JD.com, Inc. kofia ya soko
JD
86.55B USD
86 545 776 640 $
+4.26 % ↑ 11.22M USD
11 222 721 $
+12.91 % ↑
10. Intuitive Surgical, Inc. kofia ya soko
ISRG
69.40B USD
69 402 869 760 $
+5.47 % ↑ 647 252 USD
647 252 $
-20.41 % ↓
11. Micron Technology, Inc. kofia ya soko
MU
60.17B USD
60 169 474 048 $
+10.78 % ↑ 27.99M USD
27 993 266 $
+1976.23 % ↑
12. Atlassian Corporation Plc kofia ya soko
TEAM
42.77B USD
42 768 109 568 $
+1.22 % ↑ 2.12M USD
2 115 000 $
+33.19 % ↑
13. Match Group, Inc. kofia ya soko
MTCH
25.82B USD
25 820 076 032 $
-2.69 % ↓ 1.31M USD
1 311 473 $
+2871.23 % ↑
14. Zillow Group, Inc. kofia ya soko
ZG
13.16B USD
13 155 407 872 $
-1.86 % ↓ 1.05M USD
1 050 322 $
+42.81 % ↑
15. Galapagos NV kofia ya soko
GLPG
12.98B USD
12 975 974 400 $
+2.44 % ↑ 86 410 USD
86 410 $
-5.27 % ↓
16. Wix.com Ltd. kofia ya soko
WIX
11.07B USD
11 070 305 280 $
-2.15 % ↓ 1.01M USD
1 012 835 $
+95.65 % ↑
17. Wynn Resorts, Limited kofia ya soko
WYNN
10.96B USD
10 960 467 968 $
+5.77 % ↑ 10.90M USD
10 903 080 $
+26.16 % ↑
18. iShares Nasdaq Biotechnology ETF kofia ya soko
IBB
9.15B USD
9 149 518 848 $
-0.13 % ↓ 3.34M USD
3 335 991 $
-17.52 % ↓
19. Etsy, Inc. kofia ya soko
ETSY
9.08B USD
9 077 680 128 $
-4.74 % ↓ 1.42M USD
1 416 158 $
-64.32 % ↓
20. Zynga Inc. kofia ya soko
ZNGA
8.58B USD
8 579 329 536 $
-0.66 % ↓ 31.30M USD
31 297 754 $
+57.55 % ↑
21. American Airlines Group Inc. kofia ya soko
AAL
7.86B USD
7 861 599 744 $
+11.18 % ↑ 428.62M USD
428 617 124 $
+9.07 % ↑
22. PRA Health Sciences, Inc. kofia ya soko
PRAH
6.90B USD
6 898 058 240 $
-0.71 % ↓ 550 247 USD
550 247 $
+610.38 % ↑
23. NovoCure Limited kofia ya soko
NVCR
6.81B USD
6 804 810 240 $
+6.17 % ↑ 1.07M USD
1 072 378 $
+1248.02 % ↑
24. Ollie's Bargain Outlet Holdings, Inc. kofia ya soko
OLLI
6.30B USD
6 302 453 760 $
+5.68 % ↑ 1.55M USD
1 548 062 $
+714.73 % ↑
25. Five9, Inc. kofia ya soko
FIVN
6.18B USD
6 178 036 224 $
+0.73 % ↑ 907 221 USD
907 221 $
-47.69 % ↓
26. AppFolio, Inc. kofia ya soko
APPF
5.93B USD
5 928 450 048 $
+1.53 % ↑ 193 848 USD
193 848 $
+4.52 % ↑
27. Acceleron Pharma Inc. kofia ya soko
XLRN
4.93B USD
4 927 104 000 $
-0.54 % ↓ 376 201 USD
376 201 $
+57.95 % ↑
28. Momo Inc. kofia ya soko
MOMO
4.33B USD
4 332 736 512 $
+1.22 % ↑ 4.24M USD
4 236 544 $
+3427.01 % ↑
29. Reata Pharmaceuticals, Inc. kofia ya soko
RETA
4.20B USD
4 197 883 648 $
-2.66 % ↓ 578 431 USD
578 431 $
+314.56 % ↑
30. Blueprint Medicines Corporation kofia ya soko
BPMC
3.86B USD
3 856 702 208 $
+2.39 % ↑ 422 753 USD
422 753 $
-35.16 % ↓
31. Kinsale Capital Group, Inc. kofia ya soko
KNSL
3.53B USD
3 533 362 944 $
+2.82 % ↑ 94 532 USD
94 532 $
-32.24 % ↓
32. Freshpet, Inc. kofia ya soko
FRPT
3.18B USD
3 181 029 888 $
+5.26 % ↑ 206 429 USD
206 429 $
-72.7 % ↓
33. FibroGen, Inc. kofia ya soko
FGEN
3.03B USD
3 029 563 136 $
+4.01 % ↑ 253 431 USD
253 431 $
-61.57 % ↓
34. Inovalon Holdings, Inc. kofia ya soko
INOV
3.01B USD
3 008 195 584 $
+5.1 % ↑ 313 336 USD
313 336 $
-36.19 % ↓
35. Hutchison China MediTech Limited kofia ya soko
HCM
2.99B USD
2 985 718 272 $
+4.6 % ↑ 211 444 USD
211 444 $
+27.11 % ↑
36. FireEye, Inc. kofia ya soko
FEYE
2.95B USD
2 950 454 528 $
+1.46 % ↑ 1.67M USD
1 674 012 $
-71.53 % ↓
37. Axsome Therapeutics, Inc. kofia ya soko
AXSM
2.87B USD
2 868 933 120 $
+3.89 % ↑ 584 608 USD
584 608 $
+37 % ↑
38. Alarm.com Holdings, Inc. kofia ya soko
ALRM
2.87B USD
2 868 327 424 $
+5.22 % ↑ 1.06M USD
1 058 674 $
+11.73 % ↑
39. Mimecast Limited kofia ya soko
MIME
2.74B USD
2 739 615 744 $
+0.3 % ↑ 603 789 USD
603 789 $
-10.57 % ↓
40. Varonis Systems, Inc. kofia ya soko
VRNS
2.65B USD
2 650 549 760 $
-0.44 % ↓ 352 979 USD
352 979 $
+178.78 % ↑
41. Premier, Inc. kofia ya soko
PINC
2.47B USD
2 465 900 288 $
+0.38 % ↑ 367 329 USD
367 329 $
+722.08 % ↑
42. LGI Homes, Inc. kofia ya soko
LGIH
2.29B USD
2 292 552 448 $
+7.29 % ↑ 203 600 USD
203 600 $
-54.59 % ↓
43. Benitec Biopharma Limited kofia ya soko
BNTC
2.25B USD
2 249 009 152 $
+5.9 % ↑ 9 698 USD
9 698 $
-22.28 % ↓
44. Sunrun Inc. kofia ya soko
RUN
2.25B USD
2 248 967 680 $
+2.02 % ↑ 1.52M USD
1 519 907 $
+182.77 % ↑
45. Baozun Inc. kofia ya soko
BZUN
2.18B USD
2 177 586 176 $
+3.97 % ↑ 1.90M USD
1 900 765 $
+8.13 % ↑
46. 2U, Inc. kofia ya soko
TWOU
2.12B USD
2 120 873 856 $
-1.6 % ↓ 1.88M USD
1 876 904 $
+72.29 % ↑
47. ServisFirst Bancshares, Inc. kofia ya soko
SFBS
2.08B USD
2 081 070 720 $
+11.36 % ↑ 294 201 USD
294 201 $
+690.5 % ↑
48. Viper Energy Partners LP kofia ya soko
VNOM
2.05B USD
2 045 178 752 $
+12.47 % ↑ 1.42M USD
1 419 024 $
+215.31 % ↑
49. Navient Corporation kofia ya soko
NAVI
1.71B USD
1 714 444 032 $
+11.96 % ↑ 2.91M USD
2 910 713 $
+1309.43 % ↑
50. Akebia Therapeutics, Inc. kofia ya soko
AKBA
1.71B USD
1 708 560 768 $
-1.85 % ↓ 1.20M USD
1 200 696 $
-35.56 % ↓
51. Editas Medicine, Inc. kofia ya soko
EDIT
1.48B USD
1 482 512 256 $
+0.02 % ↑ 190 798 USD
190 798 $
-70.19 % ↓
52. Adaptimmune Therapeutics plc kofia ya soko
ADAP
1.46B USD
1 463 726 208 $
-1.23 % ↓ 1.49M USD
1 494 329 $
-26.54 % ↓
53. CareDx, Inc kofia ya soko
CDNA
1.45B USD
1 451 446 272 $
+3.95 % ↑ 521 908 USD
521 908 $
-19.51 % ↓
54. Mesoblast Limited kofia ya soko
MESO
1.41B USD
1 404 648 960 $
-0.7 % ↓ 422 200 USD
422 200 $
-31.26 % ↓
55. REGENXBIO Inc. kofia ya soko
RGNX
1.39B USD
1 390 582 656 $
-0.21 % ↓ 349 844 USD
349 844 $
+303.49 % ↑
56. James River Group Holdings, Ltd. kofia ya soko
JRVR
1.31B USD
1 307 188 736 $
+8.27 % ↑ 62 841 USD
62 841 $
-39.35 % ↓
57. Karyopharm Therapeutics Inc. kofia ya soko
KPTI
1.31B USD
1 305 957 248 $
+0.34 % ↑ 791 430 USD
791 430 $
-58.39 % ↓
58. Veracyte, Inc. kofia ya soko
VCYT
1.30B USD
1 303 891 072 $
+3.7 % ↑ 428 036 USD
428 036 $
+275.13 % ↑
59. Aimmune Therapeutics, Inc. kofia ya soko
AIMT
1.17B USD
1 173 209 344 $
+0.67 % ↑ 1.03M USD
1 032 335 $
+11.9 % ↑
60. Canadian Solar Inc. kofia ya soko
CSIQ
1.15B USD
1 147 770 624 $
+1.09 % ↑ 181 519 USD
181 519 $
-85.08 % ↓
61. Veritex Holdings, Inc. kofia ya soko
VBTX
1.03B USD
1 025 208 576 $
+5.93 % ↑ 592 411 USD
592 411 $
+150.61 % ↑
62. SecureWorks Corp. kofia ya soko
SCWX
1.01B USD
1 010 896 064 $
-8.2 % ↓ 419 570 USD
419 570 $
+41.13 % ↑
63. Tactile Systems Technology, Inc. kofia ya soko
TCMD
1.01B USD
1 010 501 824 $
+4.91 % ↑ 124 399 USD
124 399 $
+102.59 % ↑
64. Upland Software, Inc. kofia ya soko
UPLD
905.68M USD
905 680 320 $
+1.22 % ↑ 153 813 USD
153 813 $
+30.32 % ↑
65. Amphastar Pharmaceuticals, Inc. kofia ya soko
AMPH
901.79M USD
901 790 848 $
+1.72 % ↑ 488 445 USD
488 445 $
+65.93 % ↑
66. Dave & Buster's Entertainment, Inc. kofia ya soko
PLAY
895.11M USD
895 104 512 $
+6.18 % ↑ 33.96M USD
33 955 177 $
+429.36 % ↑
67. Criteo S.A. kofia ya soko
CRTO
884.71M USD
884 710 016 $
+2.02 % ↑ 181 111 USD
181 111 $
-82.4 % ↓
68. Groupon, Inc. kofia ya soko
GRPN
848.37M USD
848 366 400 $
+16.7 % ↑ 12.18M USD
12 182 011 $
+17.46 % ↑
69. The Michaels Companies, Inc. kofia ya soko
MIK
791.89M USD
791 888 000 $
+7.72 % ↑ 7.90M USD
7 897 260 $
-37.93 % ↓
70. TPI Composites, Inc. kofia ya soko
TPIC
789.54M USD
789 540 800 $
+3.56 % ↑ 446 258 USD
446 258 $
+162.6 % ↑
71. Live Oak Bancshares, Inc. kofia ya soko
LOB
689.47M USD
689 470 016 $
+12.64 % ↑ 341 708 USD
341 708 $
+46.14 % ↑
72. Impinj, Inc. kofia ya soko
PI
656.50M USD
656 502 080 $
+4.02 % ↑ 361 379 USD
361 379 $
+472.87 % ↑
73. ArcBest Corporation kofia ya soko
ARCB
647.98M USD
647 983 104 $
+4.01 % ↑ 243 994 USD
243 994 $
-1.64 % ↓
74. ProPetro Holding Corp. kofia ya soko
PUMP
640.95M USD
640 948 096 $
+27.45 % ↑ 3.27M USD
3 272 325 $
+92.46 % ↑
75. Ardelyx, Inc. kofia ya soko
ARDX
616.27M USD
616 273 088 $
-0.14 % ↓ 583 004 USD
583 004 $
-32.39 % ↓
76. Radius Health, Inc. kofia ya soko
RDUS
616.04M USD
616 040 576 $
+5.73 % ↑ 668 713 USD
668 713 $
+345.75 % ↑
77. DBV Technologies S.A. kofia ya soko
DBVT
612.02M USD
612 014 784 $
+6.91 % ↑ 131 012 USD
131 012 $
+8.9 % ↑
78. Syndax Pharmaceuticals, Inc. kofia ya soko
SNDX
609.64M USD
609 642 816 $
+4.26 % ↑ 628 221 USD
628 221 $
+237.19 % ↑
79. Allegiance Bancshares, Inc. kofia ya soko
ABTX
595.56M USD
595 563 584 $
+7.4 % ↑ 106 693 USD
106 693 $
+28.8 % ↑
80. MobileIron, Inc. kofia ya soko
MOBL
594.16M USD
594 155 520 $
+3.73 % ↑ 1.14M USD
1 136 556 $
+3264.28 % ↑
81. El Pollo Loco Holdings, Inc. kofia ya soko
LOCO
576.75M USD
576 752 128 $
+8.45 % ↑ 430 003 USD
430 003 $
+46.45 % ↑
82. Atara Biotherapeutics, Inc. kofia ya soko
ATRA
574.19M USD
574 192 448 $
+0.78 % ↑ 1.56M USD
1 560 979 $
+2.92 % ↑
83. NantKwest, Inc. kofia ya soko
NK
561.50M USD
561 501 312 $
-15.68 % ↓ 1.44M USD
1 441 414 $
+281.67 % ↑
84. Endurance International Group Holdings, Inc. kofia ya soko
EIGI
549.16M USD
549 159 488 $
+7.12 % ↑ 305 997 USD
305 997 $
-44.27 % ↓
85. Viking Therapeutics, Inc. kofia ya soko
VKTX
535.76M USD
535 761 440 $
+0.68 % ↑ 1.39M USD
1 394 097 $
+45.23 % ↑
86. Quotient Limited kofia ya soko
QTNT
526.85M USD
526 845 408 $
-9.77 % ↓ 1.25M USD
1 251 576 $
-8.86 % ↓
87. People's Utah Bancorp kofia ya soko
PUB
451.10M USD
451 099 872 $
+5.86 % ↑ 78 400 USD
78 400 $
+382.91 % ↑
88. Voyager Therapeutics, Inc. kofia ya soko
VYGR
447.03M USD
447 032 224 $
-5.12 % ↓ 296 930 USD
296 930 $
+62.26 % ↑
89. Merus N.V. kofia ya soko
MRUS
435.62M USD
435 622 496 $
-8.81 % ↓ 172 679 USD
172 679 $
+619.38 % ↑
90. Yintech Investment Holdings Limited kofia ya soko
YIN
415.61M USD
415 606 720 $
-0.7 % ↓ 1 365 USD
1 365 $
+327.9 % ↑
91. Intersect ENT, Inc. kofia ya soko
XENT
414.48M USD
414 478 592 $
+4.95 % ↑ 392 030 USD
392 030 $
+188.57 % ↑
92. Xenon Pharmaceuticals Inc. kofia ya soko
XENE
413.74M USD
413 743 616 $
-6.38 % ↓ 206 938 USD
206 938 $
-72.13 % ↓
93. Aeglea BioTherapeutics, Inc. kofia ya soko
AGLE
412.49M USD
412 492 640 $
+0.76 % ↑ 220 916 USD
220 916 $
+10.43 % ↑
94. Syros Pharmaceuticals, Inc. kofia ya soko
SYRS
401.64M USD
401 643 232 $
-1.68 % ↓ 289 206 USD
289 206 $
+156.79 % ↑
95. Midland States Bancorp, Inc. kofia ya soko
MSBI
400.02M USD
400 019 712 $
+9.18 % ↑ 59 852 USD
59 852 $
+5885.2 % ↑
96. CytomX Therapeutics, Inc. kofia ya soko
CTMX
376.57M USD
376 570 240 $
+0.55 % ↑ 78 470 USD
78 470 $
-89.38 % ↓
97. Calithera Biosciences, Inc. kofia ya soko
CALA
374.06M USD
374 057 120 $
+1.53 % ↑ 860 410 USD
860 410 $
+34.97 % ↑
98. Oxford Immunotec Global PLC kofia ya soko
OXFD
365.04M USD
365 041 216 $
+3.96 % ↑ 819 638 USD
819 638 $
+4034.99 % ↑
99. Seres Therapeutics, Inc. kofia ya soko
MCRB
350.65M USD
350 653 664 $
+1.68 % ↑ 414 495 USD
414 495 $
+10.03 % ↑
100. Wave Life Sciences Ltd. kofia ya soko
WVE
322.06M USD
322 057 760 $
-6.2 % ↓ 376 972 USD
376 972 $
+69.44 % ↑
101. Selecta Biosciences, Inc. kofia ya soko
SELB
317.59M USD
317 587 616 $
-4.1 % ↓ 1.04M USD
1 036 296 $
+132.88 % ↑
102. Houghton Mifflin Harcourt Company kofia ya soko
HMHC
316.02M USD
316 023 104 $
+16.13 % ↑ 1.02M USD
1 022 406 $
-42.69 % ↓
103. TrueCar, Inc. kofia ya soko
TRUE
311.08M USD
311 083 008 $
+3.57 % ↑ 650 460 USD
650 460 $
+130.58 % ↑
104. Equity Bancshares, Inc. kofia ya soko
EQBK
282.40M USD
282 397 408 $
+5.45 % ↑ 37 029 USD
37 029 $
-38.4 % ↓
105. Spark Energy, Inc. kofia ya soko
SPKE
278.94M USD
278 944 256 $
+5.67 % ↑ 175 755 USD
175 755 $
+264.86 % ↑
106. CASI Pharmaceuticals, Inc. kofia ya soko
CASI
269.44M USD
269 443 072 $
+1.91 % ↑ 150 236 USD
150 236 $
+39.65 % ↑
107. ProQR Therapeutics N.V. kofia ya soko
PRQR
266.32M USD
266 321 968 $
+0.19 % ↑ 100 417 USD
100 417 $
+559.51 % ↑
108. Affimed N.V. kofia ya soko
AFMD
265.35M USD
265 349 664 $
+5.14 % ↑ 1.42M USD
1 422 685 $
+14.92 % ↑
109. Peoples Financial Services Corp. kofia ya soko
PFIS
261.57M USD
261 566 208 $
+4.76 % ↑ 14 460 USD
14 460 $
+771.08 % ↑
110. Global Water Resources, Inc. kofia ya soko
GWRS
252.19M USD
252 193 504 $
+2.57 % ↑ 16 159 USD
16 159 $
-59.31 % ↓
111. Xunlei Limited kofia ya soko
XNET
248.07M USD
248 064 960 $
+4.89 % ↑ 750 541 USD
750 541 $
+25.97 % ↑
112. GWG Holdings, Inc. kofia ya soko
GWGH
246.69M USD
246 686 864 $
-1.6 % ↓ 688 USD
688 $
-86.11 % ↓
113. Duluth Holdings Inc. kofia ya soko
DLTH
232.01M USD
232 013 872 $
+8.58 % ↑ 348 823 USD
348 823 $
-64.03 % ↓
114. Sientra, Inc. kofia ya soko
SIEN
225.65M USD
225 650 640 $
+11.83 % ↑ 2.46M USD
2 454 676 $
+419.07 % ↑
115. Applied Optoelectronics, Inc. kofia ya soko
AAOI
202.99M USD
202 988 208 $
+1.73 % ↑ 1.01M USD
1 014 299 $
+57.64 % ↑
116. vTv Therapeutics Inc. kofia ya soko
VTVT
194.22M USD
194 221 056 $
-1.73 % ↓ 311 502 USD
311 502 $
+174.84 % ↑
117. Strongbridge Biopharma plc kofia ya soko
SBBP
190.95M USD
190 951 200 $
+5.71 % ↑ 244 039 USD
244 039 $
+368.39 % ↑
118. Five Prime Therapeutics, Inc. kofia ya soko
FPRX
177.87M USD
177 864 864 $
+3.52 % ↑ 84 918 USD
84 918 $
-53.74 % ↓
119. Turtle Beach Corporation kofia ya soko
HEAR
164.67M USD
164 672 640 $
+1.71 % ↑ 181 553 USD
181 553 $
-57.9 % ↓
120. T2 Biosystems, Inc. kofia ya soko
TTOO
156.12M USD
156 116 624 $
+12.94 % ↑ 10.82M USD
10 816 700 $
-47.44 % ↓
121. Trevena, Inc. kofia ya soko
TRVN
140.41M USD
140 407 104 $
+2.34 % ↑ 1.93M USD
1 933 150 $
+6.72 % ↑
122. County Bancorp, Inc. kofia ya soko
ICBK
140.28M USD
140 278 656 $
+0.37 % ↑ 17 447 USD
17 447 $
-18.33 % ↓
123. Applied Genetic Technologies Corporation kofia ya soko
AGTC
134.50M USD
134 496 432 $
+2.35 % ↑ 445 886 USD
445 886 $
+45.29 % ↑
124. First Guaranty Bancshares, Inc. kofia ya soko
FGBI
127.17M USD
127 172 024 $
+5.54 % ↑ 3 454 USD
3 454 $
-78.96 % ↓
125. Recro Pharma, Inc. kofia ya soko
REPH
116.65M USD
116 650 208 $
+5.32 % ↑ 542 390 USD
542 390 $
+246.98 % ↑
126. Corvus Pharmaceuticals, Inc. kofia ya soko
CRVS
94.48M USD
94 481 816 $
+3.84 % ↑ 8 582 USD
8 582 $
-94.7 % ↓
127. Otonomy, Inc. kofia ya soko
OTIC
91.06M USD
91 060 600 $
+3.51 % ↑ 101 024 USD
101 024 $
+64.98 % ↑
128. Medical Transcription Billing, Corp. kofia ya soko
MTBC
90.52M USD
90 522 192 $
+1.53 % ↑ 175 305 USD
175 305 $
+4905.85 % ↑
129. SCYNEXIS, Inc. kofia ya soko
SCYX
85.28M USD
85 284 464 $
+0.83 % ↑ 1.36M USD
1 357 315 $
-22.06 % ↓
130. Proteostasis Therapeutics, Inc. kofia ya soko
PTI
78.74M USD
78 743 024 $
+4.86 % ↑ 1.46M USD
1 462 013 $
+149.23 % ↑
131. Potbelly Corporation kofia ya soko
PBPB
68.82M USD
68 819 576 $
+6.25 % ↑ 1.14M USD
1 143 892 $
+27.17 % ↑
132. Sky Solar Holdings, Ltd. kofia ya soko
SKYS
60.42M USD
60 414 628 $
+7.15 % ↑ 53 368 USD
53 368 $
+3.93 % ↑
133. Aclaris Therapeutics, Inc. kofia ya soko
ACRS
59.87M USD
59 868 808 $
+1.42 % ↑ 406 732 USD
406 732 $
+63.03 % ↑
134. Hennessy Advisors, Inc. kofia ya soko
HNNA
59.18M USD
59 181 224 $
+0.74 % ↑ 7 533 USD
7 533 $
+186.53 % ↑
135. Evoke Pharma, Inc. kofia ya soko
EVOK
58.54M USD
58 542 692 $
+2.15 % ↑ 231 661 USD
231 661 $
-58.9 % ↓
136. MediWound Ltd. kofia ya soko
MDWD
55.78M USD
55 782 752 $
-0.97 % ↓ 256 011 USD
256 011 $
+59.29 % ↑
137. Zosano Pharma Corporation kofia ya soko
ZSAN
53.82M USD
53 817 984 $
+0.51 % ↑ 1.82M USD
1 822 368 $
+33.6 % ↑
138. Aqua Metals, Inc. kofia ya soko
AQMS
52.40M USD
52 402 216 $
-3.51 % ↓ 333 051 USD
333 051 $
+91.73 % ↑
139. Sensus Healthcare, Inc. kofia ya soko
SRTS
49.55M USD
49 545 000 $
-3.86 % ↓ 45 109 USD
45 109 $
+737.37 % ↑
140. Forward Pharma A/S kofia ya soko
FWP
40.63M USD
40 626 096 $
+0.71 % ↑ 13 495 USD
13 495 $
-76.69 % ↓
141. Neos Therapeutics, Inc. kofia ya soko
NEOS
39.31M USD
39 308 500 $
+8.23 % ↑ 204 092 USD
204 092 $
+6696.27 % ↑
142. aTyr Pharma, Inc. kofia ya soko
LIFE
36.42M USD
36 415 232 $
+1.58 % ↑ 41 225 USD
41 225 $
-45.24 % ↓
143. Tantech Holdings Ltd kofia ya soko
TANH
33.61M USD
33 613 976 $
+14.41 % ↑ 53 943 USD
53 943 $
+107.04 % ↑
144. DAVIDsTEA Inc. kofia ya soko
DTEA
31.30M USD
31 295 642 $
-15.49 % ↓ 589 625 USD
589 625 $
-87.39 % ↓
145. Fuling Global Inc. kofia ya soko
FORK
29.40M USD
29 396 648 $
+2.77 % ↑ 24 326 USD
24 326 $
-4.85 % ↓
146. OpGen, Inc. kofia ya soko
OPGN
29.39M USD
29 386 696 $
+0.01 % ↑ 648 065 USD
648 065 $
+307.64 % ↑
147. Pyxis Tankers Inc. kofia ya soko
PXS
19.92M USD
19 921 066 $
+2.44 % ↑ 276 598 USD
276 598 $
+693.25 % ↑
148. Tecogen Inc. kofia ya soko
TGEN
19.38M USD
19 383 234 $
-0.01 % ↓ 512 826 USD
512 826 $
+639.76 % ↑
149. Teligent, Inc. kofia ya soko
TLGT
16.01M USD
16 008 152 $
-1.82 % ↓ 67 120 USD
67 120 $
-51.75 % ↓
150. KemPharm, Inc. kofia ya soko
KMPH
12.49M USD
12 491 606 $
+7.93 % ↑ 743 130 USD
743 130 $
-31.01 % ↓
151. Viveve Medical, Inc. kofia ya soko
VIVE
10.34M USD
10 337 746 $
+7.46 % ↑ 1.85M USD
1 849 208 $
+10.6 % ↑
Inapakia ...
Inapakia ...