Historia ya quotes ya hisa ya soko la hisa NASDAQ (NAS)

Tafuta:

TOP 200

Futa:

Fedha:

#	Mbadala wa bendera	Bei leo	Mwezi	Miezi 3	Mwaka ▼	Miaka 3
1.	Houghton Mifflin Harcourt Company hisa inachambua historia HMHC	20.90 $	+13.62 % ↑	+36.12 % ↑	+231.14 % ↑	+168.23 % ↑
2.	Sensus Healthcare, Inc. hisa inachambua historia SRTS	9.51 $	+14.11 % ↑	+28.45 % ↑	+129.04 % ↑	+24.90 % ↑
3.	Mimecast Limited hisa inachambua historia MIME	79.49 $	-0.000252 % ↓	+5.99 % ↑	+96.37 % ↑	+74.32 % ↑
4.	Viper Energy Partners LP hisa inachambua historia VNOM	29.05 $	+7.55 % ↑	+32.89 % ↑	+79.88 % ↑	-0.12 % ↓
5.	Amphastar Pharmaceuticals, Inc. hisa inachambua historia AMPH	29.91 $	+19.45 % ↑	+43.32 % ↑	+66.54 % ↑	+25.62 % ↑
6.	ServisFirst Bancshares, Inc. hisa inachambua historia SFBS	86.49 $	+2.08 % ↑	+4.79 % ↑	+54.81 % ↑	+156.80 % ↑
7.	Tesla, Inc. hisa inachambua historia TSLA	827.14 $	-0.10 % ↓	-0.18 % ↓	+46.92 % ↑	+191.10 % ↑
8.	Apple Inc. hisa inachambua historia AAPL	157.44 $	-0.0867 % ↓	-0.0477 % ↓	+35.30 % ↑	-0.0895 % ↓
9.	Kinsale Capital Group, Inc. hisa inachambua historia KNSL	210.59 $	+6.09 % ↑	-0.00426 % ↓	+29.02 % ↑	+215.40 % ↑
10.	Alphabet Inc. hisa inachambua historia GOOGL	2 551.11 $	-0.11 % ↓	-0.11 % ↓	+27.08 % ↑	+121.84 % ↑
11.	Navient Corporation hisa inachambua historia NAVI	16.18 $	-0.092 % ↓	-0.21 % ↓	+25.52 % ↑	+37.94 % ↑
12.	QUALCOMM Incorporated hisa inachambua historia QCOM	154.15 $	-0.14 % ↓	-0.12 % ↓	+25.12 % ↑	+187.97 % ↑
13.	Microsoft Corporation hisa inachambua historia MSFT	279.92 $	-0.085 % ↓	-0.14 % ↓	+23.10 % ↑	+153.30 % ↑
14.	ArcBest Corporation hisa inachambua historia ARCB	82.42 $	-0.08034 % ↓	-0.20 % ↓	+19.36 % ↑	+144.43 % ↑
15.	Intersect ENT, Inc. hisa inachambua historia XENT	27.33 $	+0.48 % ↑	+0.81 % ↑	+17.90 % ↑	-0.18 % ↓
16.	First Guaranty Bancshares, Inc. hisa inachambua historia FGBI	21.58 $	+7.18 % ↑	-0.0599 % ↓	+17 % ↑	+2.59 % ↑
17.	Hennessy Advisors, Inc. hisa inachambua historia HNNA	9.98 $	-0.02086 % ↓	-0.0274 % ↓	+15.87 % ↑	+0.83 % ↑
18.	Veritex Holdings, Inc. hisa inachambua historia VBTX	36.36 $	-0.0926 % ↓	-0.11 % ↓	+15.87 % ↑	+38.30 % ↑
19.	Cisco Systems, Inc. hisa inachambua historia CSCO	54.40 $	-0.0136 % ↓	-0.0449 % ↓	+14.50 % ↑	+6.52 % ↑
20.	Merus N.V. hisa inachambua historia MRUS	25.87 $	+0.12 % ↑	+4.36 % ↑	+14.17 % ↑	+88.15 % ↑
21.	Impinj, Inc. hisa inachambua historia PI	59.30 $	-0.24 % ↓	-0.21 % ↓	+12.16 % ↑	+255.94 % ↑
22.	ProPetro Holding Corp. hisa inachambua historia PUMP	15.10 $	+34.36 % ↑	+76.84 % ↑	+9.75 % ↑	-0.22 % ↓
23.	Global X S&P 500 Catholic Values ETF hisa inachambua historia CATH	51.26 $	-0.0739 % ↓	-0.10 % ↓	+8.26 % ↑	+52.92 % ↑
24.	Atlassian Corporation Plc hisa inachambua historia TEAM	241.42 $	-0.25 % ↓	-0.32 % ↓	+8.06 % ↑	+131.58 % ↑
25.	Global X Conscious Companies ETF hisa inachambua historia KRMA	29.99 $	-0.0637 % ↓	-0.10 % ↓	+6.50 % ↑	+45.58 % ↑
26.	Principal Shareholder Yield ETF hisa inachambua historia PY	42.30 $	-0.0165 % ↓	-0.0199 % ↓	+6.44 % ↑	+37.56 % ↑
27.	Peoples Financial Services Corp. hisa inachambua historia PFIS	48.04 $	-0.0334 % ↓	-0.0154 % ↓	+6.05 % ↑	+12.45 % ↑
28.	Allegiance Bancshares, Inc. hisa inachambua historia ABTX	42.99 $	+1.08 % ↑	+4.75 % ↑	+4.45 % ↑	+19.78 % ↑
29.	Equity Bancshares, Inc. hisa inachambua historia EQBK	30.32 $	-0.075 % ↓	-0.0941 % ↓	+3.48 % ↑	-0.054 % ↓
30.	Potbelly Corporation hisa inachambua historia PBPB	5.85 $	+4.19 % ↑	+4.56 % ↑	+3.09 % ↑	-0.31 % ↓
31.	Premier, Inc. hisa inachambua historia PINC	35.40 $	-0.0511 % ↓	-0.0644 % ↓	+2.56 % ↑	+6.52 % ↑
32.	VictoryShares US Small Cap Vol Wtd ETF hisa inachambua historia CSA	63.96 $	+0.50 % ↑	-0.0279 % ↓	+1.09 % ↑	+42.46 % ↑
33.	Invesco DWA Tactical Multi-Asset Inc ETF hisa inachambua historia DWIN	9.91 $	+0.026 % ↑	+0.53 % ↑	+0.64 % ↑	-0.60 % ↓
34.	Midland States Bancorp, Inc. hisa inachambua historia MSBI	28.88 $	-0.0177 % ↓	+18.36 % ↑	-0.00858 % ↓	+18.70 % ↑
35.	Live Oak Bancshares, Inc. hisa inachambua historia LOB	56.04 $	-0.0683 % ↓	-0.33 % ↓	-0.0166 % ↓	+259.20 % ↑
36.	VictoryShares US SmCp Hi Div Vol Wtd ETF hisa inachambua historia CSB	58.42 $	-0.0048 % ↓	-0.0289 % ↓	-0.0255 % ↓	+33.59 % ↑
37.	Voyager Therapeutics, Inc. hisa inachambua historia VYGR	5.24 $	+61.73 % ↑	+87.14 % ↑	-0.0473 % ↓	-0.70 % ↓
38.	SecureWorks Corp. hisa inachambua historia SCWX	13.70 $	-0.0158 % ↓	-0.16 % ↓	-0.0499 % ↓	-0.26 % ↓
39.	LGI Homes, Inc. hisa inachambua historia LGIH	124.19 $	+4.56 % ↑	-0.20 % ↓	-0.0531 % ↓	+114 % ↑
40.	First Trust RiverFront Dyn Dev Intl ETF hisa inachambua historia RFDI	59.74 $	-0.12 % ↓	-0.16 % ↓	-0.0576 % ↓	+7.67 % ↑
41.	Global Water Resources, Inc. hisa inachambua historia GWRS	15.87 $	+0.57 % ↑	-0.10 % ↓	-0.0698 % ↓	+65.83 % ↑
42.	Micron Technology, Inc. hisa inachambua historia MU	78.30 $	-0.0354 % ↓	-0.05033 % ↓	-0.0794 % ↓	+102.59 % ↑
43.	Canadian Solar Inc. hisa inachambua historia CSIQ	36.40 $	+36.53 % ↑	+10.50 % ↑	-0.081 % ↓	+57.78 % ↑
44.	Zynga Inc. hisa inachambua historia ZNGA	9.05 $	-0.00659 % ↓	+45.73 % ↑	-0.0812 % ↓	+76.76 % ↑
45.	iShares MSCI EAFE ESG Optimized ETF hisa inachambua historia ESGD	67.78 $	-0.11 % ↓	-0.13 % ↓	-0.0885 % ↓	+9.75 % ↑
46.	VanEck Vectors Biotech ETF hisa inachambua historia BBH	149.14 $	-0.0922 % ↓	-0.18 % ↓	-0.11 % ↓	+19.36 % ↑
47.	First Trust Japan AlphaDEX ETF hisa inachambua historia FJP	45.44 $	-0.07062 % ↓	-0.0925 % ↓	-0.12 % ↓	-0.0616 % ↓
48.	First Trust United Kingdom AlphaDEX ETF hisa inachambua historia FKU	36.11 $	-0.14 % ↓	-0.15 % ↓	-0.12 % ↓	-0.00769 % ↓
49.	Duluth Holdings Inc. hisa inachambua historia DLTH	12.62 $	-0.12 % ↓	-0.16 % ↓	-0.12 % ↓	-0.44 % ↓
50.	Otonomy, Inc. hisa inachambua historia OTIC	2.25 $	+11.94 % ↑	+9.22 % ↑	-0.12 % ↓	-0.11 % ↓
51.	Criteo S.A. hisa inachambua historia CRTO	27.43 $	-0.23 % ↓	-0.31 % ↓	-0.14 % ↓	-0.0276 % ↓
52.	AppFolio, Inc. hisa inachambua historia APPF	114.68 $	-0.00676 % ↓	-0.0456 % ↓	-0.17 % ↓	+68.40 % ↑
53.	iShares Nasdaq Biotechnology ETF hisa inachambua historia IBB	122.28 $	-0.0639 % ↓	-0.16 % ↓	-0.17 % ↓	+12.59 % ↑
54.	Turtle Beach Corporation hisa inachambua historia HEAR	19.53 $	-0.0753 % ↓	-0.18 % ↓	-0.17 % ↓	+26.49 % ↑
55.	BlueStar Israel Technology ETF hisa inachambua historia ITEQ	52.27 $	-0.0328 % ↓	-0.15 % ↓	-0.17 % ↓	+46.22 % ↑
56.	Dave & Buster's Entertainment, Inc. hisa inachambua historia PLAY	35.98 $	-0.0149 % ↓	+10.15 % ↑	-0.19 % ↓	-0.21 % ↓
57.	Intel Corporation hisa inachambua historia INTC	48.12 $	+0.23 % ↑	-0.0563 % ↓	-0.20 % ↓	-0.0831 % ↓
58.	Alarm.com Holdings, Inc. hisa inachambua historia ALRM	64.93 $	-0.0842 % ↓	-0.18 % ↓	-0.22 % ↓	+11.66 % ↑
59.	DAVIDsTEA Inc. hisa inachambua historia DTEA	2.84 $	-0.0719 % ↓	-0.21 % ↓	-0.22 % ↓	+118.46 % ↑
60.	First Trust Germany AlphaDEX ETF hisa inachambua historia FGM	40.55 $	-0.20 % ↓	-0.23 % ↓	-0.22 % ↓	-0.0134 % ↓
61.	Akebia Therapeutics, Inc. hisa inachambua historia AKBA	2.53 $	+39.01 % ↑	-0.00394 % ↓	-0.24 % ↓	-0.64 % ↓
62.	REGENXBIO Inc. hisa inachambua historia RGNX	29.57 $	+13.30 % ↑	-0.07042 % ↓	-0.25 % ↓	-0.45 % ↓
63.	Syndax Pharmaceuticals, Inc. hisa inachambua historia SNDX	17.21 $	+14.73 % ↑	+3.05 % ↑	-0.26 % ↓	+219.30 % ↑
64.	Galapagos NV hisa inachambua historia GLPG	58.85 $	-0.12 % ↓	+19.25 % ↑	-0.27 % ↓	-0.39 % ↓
65.	Etsy, Inc. hisa inachambua historia ETSY	138.43 $	+3.56 % ↑	-0.38 % ↓	-0.27 % ↓	+104.26 % ↑
66.	Freshpet, Inc. hisa inachambua historia FRPT	97.23 $	+8.24 % ↑	-0.0512 % ↓	-0.29 % ↓	+145.04 % ↑
67.	GWG Holdings, Inc. hisa inachambua historia GWGH	5.14 $	+17.08 % ↑	-0.36 % ↓	-0.29 % ↓	-0.56 % ↓
68.	JD.com, Inc. hisa inachambua historia JD	58.88 $	-0.20 % ↓	-0.22 % ↓	-0.31 % ↓	+117.67 % ↑
69.	TrueCar, Inc. hisa inachambua historia TRUE	3.27 $	-0.0268 % ↓	-0.0763 % ↓	-0.34 % ↓	-0.53 % ↓
70.	Hutchison China MediTech Limited hisa inachambua historia HCM	18.56 $	-0.31 % ↓	-0.36 % ↓	-0.34 % ↓	-0.31 % ↓
71.	El Pollo Loco Holdings, Inc. hisa inachambua historia LOCO	12.88 $	-0.0145 % ↓	-0.0473 % ↓	-0.35 % ↓	+3.21 % ↑
72.	Sunrun Inc. hisa inachambua historia RUN	30.76 $	+22.50 % ↑	-0.24 % ↓	-0.35 % ↓	+108.83 % ↑
73.	Tecogen Inc. hisa inachambua historia TGEN	1.52 $	+32.17 % ↑	+0.66 % ↑	-0.36 % ↓	-0.62 % ↓
74.	American Airlines Group Inc. hisa inachambua historia AAL	13.51 $	-0.18 % ↓	-0.25 % ↓	-0.37 % ↓	-0.58 % ↓
75.	Match Group, Inc. hisa inachambua historia MTCH	88.08 $	-0.24 % ↓	-0.32 % ↓	-0.39 % ↓	+66.09 % ↑
76.	Blueprint Medicines Corporation hisa inachambua historia BPMC	55.55 $	-0.29 % ↓	-0.42 % ↓	-0.40 % ↓	-0.32 % ↓
77.	Pyxis Tankers Inc. hisa inachambua historia PXS	0.73 $	+56.72 % ↑	+29.91 % ↑	-0.41 % ↓	-0.39 % ↓
78.	Medical Transcription Billing, Corp. hisa inachambua historia MTBC	5 $	-0.11 % ↓	-0.22 % ↓	-0.41 % ↓	+14.16 % ↑
79.	Five9, Inc. hisa inachambua historia FIVN	89.84 $	-0.28 % ↓	-0.32 % ↓	-0.42 % ↓	+72.87 % ↑
80.	Veracyte, Inc. hisa inachambua historia VCYT	25.19 $	-0.12 % ↓	-0.33 % ↓	-0.43 % ↓	+25.95 % ↑
81.	Karyopharm Therapeutics Inc. hisa inachambua historia KPTI	6.25 $	-0.36 % ↓	-0.07068 % ↓	-0.44 % ↓	+47.99 % ↑
82.	CareDx, Inc hisa inachambua historia CDNA	32.44 $	-0.19 % ↓	-0.25 % ↓	-0.44 % ↓	-0.05035 % ↓
83.	NovoCure Limited hisa inachambua historia NVCR	70.68 $	-0.00786 % ↓	-0.15 % ↓	-0.44 % ↓	+47.04 % ↑
84.	Atara Biotherapeutics, Inc. hisa inachambua historia ATRA	9 $	-0.38 % ↓	-0.47 % ↓	-0.44 % ↓	-0.75 % ↓
85.	Recro Pharma, Inc. hisa inachambua historia REPH	1.83 $	+16.56 % ↑	+22.82 % ↑	-0.45 % ↓	-0.81 % ↓
86.	Wynn Resorts, Limited hisa inachambua historia WYNN	71.74 $	-0.16 % ↓	-0.16 % ↓	-0.46 % ↓	-0.40 % ↓
87.	CytomX Therapeutics, Inc. hisa inachambua historia CTMX	3.81 $	-0.11 % ↓	-0.34 % ↓	-0.50 % ↓	-0.60 % ↓
88.	Ollie's Bargain Outlet Holdings, Inc. hisa inachambua historia OLLI	44.75 $	-0.0456 % ↓	-0.17 % ↓	-0.51 % ↓	-0.44 % ↓
89.	James River Group Holdings, Ltd. hisa inachambua historia JRVR	22.93 $	-0.19 % ↓	-0.11 % ↓	-0.51 % ↓	-0.43 % ↓
90.	Applied Optoelectronics, Inc. hisa inachambua historia AAOI	3.73 $	-0.0557 % ↓	-0.32 % ↓	-0.52 % ↓	-0.71 % ↓
91.	Momo Inc. hisa inachambua historia MOMO	7.45 $	-0.22 % ↓	-0.20 % ↓	-0.53 % ↓	-0.77 % ↓
92.	Radius Health, Inc. hisa inachambua historia RDUS	8.92 $	+27.43 % ↑	-0.40 % ↓	-0.56 % ↓	-0.51 % ↓
93.	Selecta Biosciences, Inc. hisa inachambua historia SELB	1.61 $	-0.29 % ↓	-0.46 % ↓	-0.56 % ↓	-0.30 % ↓
94.	PayPal Holdings, Inc. hisa inachambua historia PYPL	96.49 $	-0.23 % ↓	-0.48 % ↓	-0.57 % ↓	+0.84 % ↑
95.	Intuitive Surgical, Inc. hisa inachambua historia ISRG	277.40 $	-0.0292 % ↓	-0.14 % ↓	-0.59 % ↓	-0.48 % ↓
96.	Tactile Systems Technology, Inc. hisa inachambua historia TCMD	19.13 $	+27.53 % ↑	-0.0329 % ↓	-0.60 % ↓	-0.73 % ↓
97.	Editas Medicine, Inc. hisa inachambua historia EDIT	15.93 $	-0.15 % ↓	-0.43 % ↓	-0.61 % ↓	-0.30 % ↓
98.	CASI Pharmaceuticals, Inc. hisa inachambua historia CASI	0.88 $	+25.02 % ↑	+8.22 % ↑	-0.61 % ↓	-0.72 % ↓
99.	Zillow Group, Inc. hisa inachambua historia Z	47.65 $	-0.0264 % ↓	-0.22 % ↓	-0.62 % ↓	+24.12 % ↑
100.	FibroGen, Inc. hisa inachambua historia FGEN	12.71 $	-0.13 % ↓	-0.10 % ↓	-0.62 % ↓	-0.77 % ↓
101.	Upland Software, Inc. hisa inachambua historia UPLD	16.57 $	-0.12 % ↓	-0.18 % ↓	-0.63 % ↓	-0.58 % ↓
102.	TPI Composites, Inc. hisa inachambua historia TPIC	14.81 $	+33.38 % ↑	-0.15 % ↓	-0.64 % ↓	-0.49 % ↓
103.	MediWound Ltd. hisa inachambua historia MDWD	1.91 $	-0.16 % ↓	-0.17 % ↓	-0.64 % ↓	-0.59 % ↓
104.	Sientra, Inc. hisa inachambua historia SIEN	2.50 $	-0.0775 % ↓	-0.38 % ↓	-0.65 % ↓	-0.77 % ↓
105.	Landcadia Holdings, Inc. hisa inachambua historia LCAHU	9.80 $	-0.002037 % ↓	-0.0229 % ↓	-0.65 % ↓	-0.25 % ↓
106.	Aeglea BioTherapeutics, Inc. hisa inachambua historia AGLE	2.42 $	-0.43 % ↓	-0.36 % ↓	-0.69 % ↓	-0.70 % ↓
107.	2U, Inc. hisa inachambua historia TWOU	10.24 $	-0.38 % ↓	-0.52 % ↓	-0.70 % ↓	-0.85 % ↓
108.	Quotient Limited hisa inachambua historia QTNT	1.20 $	-0.19 % ↓	-0.45 % ↓	-0.71 % ↓	-0.87 % ↓
109.	T2 Biosystems, Inc. hisa inachambua historia TTOO	0.40 $	+5.90 % ↑	-0.27 % ↓	-0.72 % ↓	-0.85 % ↓
110.	Wix.com Ltd. hisa inachambua historia WIX	74.65 $	-0.38 % ↓	-0.50 % ↓	-0.73 % ↓	-0.30 % ↓
111.	Reata Pharmaceuticals, Inc. hisa inachambua historia RETA	31.32 $	+18.46 % ↑	-0.36 % ↓	-0.73 % ↓	-0.66 % ↓
112.	Varonis Systems, Inc. hisa inachambua historia VRNS	40.61 $	+7.83 % ↑	-0.16 % ↓	-0.74 % ↓	-0.30 % ↓
113.	Aqua Metals, Inc. hisa inachambua historia AQMS	1.04 $	-0.00952 % ↓	-0.33 % ↓	-0.74 % ↓	-0.71 % ↓
114.	DBV Technologies S.A. hisa inachambua historia DBVT	1.31 $	-0.14 % ↓	-0.53 % ↓	-0.75 % ↓	-0.84 % ↓
115.	Evoke Pharma, Inc. hisa inachambua historia EVOK	0.60 $	+20.46 % ↑	+0.72 % ↑	-0.78 % ↓	-0.53 % ↓
116.	Wave Life Sciences Ltd. hisa inachambua historia WVE	2.04 $	-0.13 % ↓	-0.41 % ↓	-0.79 % ↓	-0.96 % ↓
117.	Baozun Inc. hisa inachambua historia BZUN	8.43 $	-0.33 % ↓	-0.40 % ↓	-0.80 % ↓	-0.76 % ↓
118.	Calithera Biosciences, Inc. hisa inachambua historia CALA	0.44 $	-0.21 % ↓	-0.40 % ↓	-0.84 % ↓	-0.92 % ↓
119.	Syros Pharmaceuticals, Inc. hisa inachambua historia SYRS	1.11 $	-0.36 % ↓	-0.72 % ↓	-0.85 % ↓	-0.83 % ↓
120.	Ardelyx, Inc. hisa inachambua historia ARDX	0.91 $	+13.99 % ↑	-0.34 % ↓	-0.85 % ↓	-0.72 % ↓

Onyesha zaidi

Inapakia ...

Unaweza embed calculator hii katika tovuti yako au blog

Kupatikana makosa? Mapendekezo yoyote? Kutueleza

Ujumbe: Kupatikana makosa? Mapendekezo yoyote? Tuandikie. Kupatikana makosa? Mapendekezo yoyote? Tuandikie.
Barua pepe yako:	Kama unahitaji jibu