Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Nukuu za hisa katika Munich (MUN)

Nukuu za hisa za hisa katika Munich leo, thamani ya hisa za makampuni katika Munich.
Tafuta:
TOP 200
Futa:
  Fedha:
1. Gharama ya hisa Itaú Unibanco Holding S.A.
Itaú Unibanco Holding S.A.
4.56 € -2.15 % ↓ 33.18B € 200 €
2. Gharama ya hisa HCA Healthcare, Inc.
HCA Healthcare, Inc.
95.24 € +1.74 % ↑ 31.56B € 112 €
3. Gharama ya hisa SK Telecom Co., Ltd.
SK Telecom Co., Ltd.
18.10 € - 12.15B € 33 €
4. Gharama ya hisa ENN Energy Holdings Limited
ENN Energy Holdings Limited
10.60 € +1.92 % ↑ 11.90B € 4 000 €
5. Gharama ya hisa Ono Pharmaceutical Co., Ltd.
Ono Pharmaceutical Co., Ltd.
23.40 € +3.54 % ↑ 11.84B € 100 €
6. Gharama ya hisa Polymetal International Plc
Polymetal International Plc
16.93 € - 7.90B € 2 610 €
7. Gharama ya hisa ITOCHU Techno-Solutions Corporation
ITOCHU Techno-Solutions Corporation
29.95 € +2.48 % ↑ 6.83B € 83 €
8. Gharama ya hisa Chow Tai Fook Jewellery Group Limited
Chow Tai Fook Jewellery Group Limited
0.71 € -0.70 % ↓ 5.77B € 74 401 €
9. Gharama ya hisa Ralph Lauren Corporation
Ralph Lauren Corporation
74.70 € -0.0134 % ↓ 5.55B € 1 €
10. Gharama ya hisa Brixmor Property Group Inc.
Brixmor Property Group Inc.
12.40 € -3.13 % ↓ 4.85B € 40 €
11. Gharama ya hisa Nexstar Media Group, Inc.
Nexstar Media Group, Inc.
82.50 € - 3.78B € 30 €
12. Gharama ya hisa Discovery Limited
Discovery Limited
5.32 € -0.11 % ↓ 3.67B € 100 €
13. Gharama ya hisa UNUM GROUP DL-,10
UNUM GROUP DL-,10
15 € -3.23 % ↓ 3.31B € 50 €
14. Gharama ya hisa Husky Energy Inc.
Husky Energy Inc.
2.94 € -3.92 % ↓ 3.16B € 170 €
15. Gharama ya hisa Amada Holdings Co., Ltd.
Amada Holdings Co., Ltd.
8.12 € +0.20 % ↑ 2.80B € 1 000 €
16. Gharama ya hisa Nihon Unisys, Ltd.
Nihon Unisys, Ltd.
26.61 € +3.10 % ↑ 2.71B € 100 €
17. Gharama ya hisa NOF Corporation
NOF Corporation
30.93 € - 2.57B € 67 €
18. Gharama ya hisa Nippon Television Holdings, Inc.
Nippon Television Holdings, Inc.
10.24 € +1.79 % ↑ 2.56B € 200 €
19. Gharama ya hisa Clinuvel Pharmaceuticals Limited
Clinuvel Pharmaceuticals Limited
14.64 € -1.74 % ↓ 2.20B € 240 €
20. Gharama ya hisa Iwatani Corporation
Iwatani Corporation
30 € +2.04 % ↑ 1.49B € 1 000 €
21. Gharama ya hisa ST. BARBARA LTD.
ST. BARBARA LTD.
1.86 € - 1.35B € 5 000 €
22. Gharama ya hisa Urban Edge Properties
Urban Edge Properties
9.95 € -1.15 % ↓ 1.34B € 12 €
23. Gharama ya hisa Sumitomo Bakelite Company Limited
Sumitomo Bakelite Company Limited
26.26 € +1.29 % ↑ 1.24B € 20 €
24. Gharama ya hisa GuocoLand Limited
GuocoLand Limited
1 € - 1.11B € 600 €
25. Gharama ya hisa Fuji Soft Incorporated
Fuji Soft Incorporated
34.31 € +4.46 % ↑ 1.11B € 10 €
26. Gharama ya hisa PT Bank CIMB Niaga Tbk
PT Bank CIMB Niaga Tbk
0.036 € - 1.09B € 10 000 €
27. Gharama ya hisa Formula Systems (1985) Ltd.
Formula Systems (1985) Ltd.
68.50 € - 1.06B € 28 €
28. Gharama ya hisa BML, Inc.
BML, Inc.
23.85 € +0.87 % ↑ 991.06M € 100 €
29. Gharama ya hisa Okinawa Cellular Telephone Company
Okinawa Cellular Telephone Company
32.89 € +2.14 % ↑ 910.87M € 50 €
30. Gharama ya hisa REALOGY HOLDINGS DL-,01
REALOGY HOLDINGS DL-,01
6.60 € -10.81 % ↓ 871.79M € 150 €
31. Gharama ya hisa Daqo New Energy Corp.
Daqo New Energy Corp.
49.40 € -0.40 % ↓ 793.62M € 103 €
32. Gharama ya hisa Fufeng Group Limited
Fufeng Group Limited
0.30 € - 733.29M € 450 €
33. Gharama ya hisa Round One Corporation
Round One Corporation
7.35 € -0.68 % ↓ 678.54M € 1 €
34. Gharama ya hisa Future Corporation
Future Corporation
14.21 € +1.86 % ↑ 639.21M € 50 €
35. Gharama ya hisa BBVA Banco Francés S.A.
BBVA Banco Francés S.A.
3.41 € +4.35 % ↑ 636.01M € 3 000 €
36. Gharama ya hisa Altri, S.G.P.S., S.A.
Altri, S.G.P.S., S.A.
4.49 € -0.84 % ↓ 632.49M € 100 €
37. Gharama ya hisa AECON GRP
AECON GRP
9.82 € - 607M € 1 000 €
38. Gharama ya hisa Mimasu Semiconductor Industry Co., Ltd.
Mimasu Semiconductor Industry Co., Ltd.
18.03 € +4.25 % ↑ 573.16M € 350 €
39. Gharama ya hisa Schuler AG
Schuler AG
17.40 € +7.41 % ↑ 535.33M € 50 €
40. Gharama ya hisa GL Limited
GL Limited
0.37 € - 499.12M € 200 €
41. Gharama ya hisa Allgemeine Gold- und Silberscheideanstalt AG
Allgemeine Gold- und Silberscheideanstalt AG
103 € - 493.10M € 105 €
42. Gharama ya hisa Premier Foods plc
Premier Foods plc
0.52 € -6.85 % ↓ 425.83M € 360 €
43. Gharama ya hisa Sabina Gold & Silver Corp.
Sabina Gold & Silver Corp.
1.22 € - 320.32M € 900 €
44. Gharama ya hisa CURO Group Holdings Corp.
CURO Group Holdings Corp.
7.24 € -2.76 % ↓ 319.90M € 150 €
45. Gharama ya hisa CRA International, Inc.
CRA International, Inc.
35.20 € +1.73 % ↑ 271.51M € 40 €
46. Gharama ya hisa Nippon Chemi-Con Corporation
Nippon Chemi-Con Corporation
12.90 € - 213.54M € 2 000 €
47. Gharama ya hisa Kulmbacher Brauerei Aktien-Gesellschaft
Kulmbacher Brauerei Aktien-Gesellschaft
63.50 € -1.55 % ↓ 213.36M € 51 €
48. Gharama ya hisa TOYO Corporation
TOYO Corporation
8.38 € +1.37 % ↑ 210.18M € 100 €
49. Gharama ya hisa AOI Electronics Co., Ltd.
AOI Electronics Co., Ltd.
16.49 € -0.88 % ↓ 203.84M € 100 €
50. Gharama ya hisa Overstock.com, Inc.
Overstock.com, Inc.
19.81 € -3.85 % ↓ 183.10M € 100 €
51. Gharama ya hisa TDC SOFT Inc.
TDC SOFT Inc.
7.35 € +2.80 % ↑ 181.59M € 100 €
52. Gharama ya hisa Lexicon Pharmaceuticals, Inc.
Lexicon Pharmaceuticals, Inc.
1.65 € +0.21 % ↑ 177.13M € 700 €
53. Gharama ya hisa PULSION Medical Systems SE
PULSION Medical Systems SE
19.90 € - 164.07M € 150 €
54. Gharama ya hisa Phylogica Limited
Phylogica Limited
0.0505 € +1 % ↑ 163.15M € 1 000 €
55. Gharama ya hisa Lippo China Resources Limited
Lippo China Resources Limited
0.017 € - 161.43M € 4 000 €
56. Gharama ya hisa NISSHIN FUDOSAN Co., Ltd.
NISSHIN FUDOSAN Co., Ltd.
3.16 € +0.86 % ↑ 151.91M € 500 €
57. Gharama ya hisa Sanix Incorporated
Sanix Incorporated
2.55 € -0.62 % ↓ 125.31M € 700 €
58. Gharama ya hisa AGROB Immobilien AG
AGROB Immobilien AG
30 € - 112.42M € 150 €
59. Gharama ya hisa Allgäuer Brauhaus AG
Allgäuer Brauhaus AG
1 250 € - 108.75M € 1 €
60. Gharama ya hisa APB Apranga
APB Apranga
1.79 € -6.05 % ↓ 101.96M € 1 750 €
61. Gharama ya hisa CAICA Inc.
CAICA Inc.
0.22 € -1.77 % ↓ 99.79M € 200 €
62. Gharama ya hisa Kaisa Health Group Holdings Limited
Kaisa Health Group Holdings Limited
0.0201 € - 97.96M € 70 000 €
63. Gharama ya hisa Münchener Tierpark Hellabrunn AG
Münchener Tierpark Hellabrunn AG
294 € - 88.20M € 12 €
64. Gharama ya hisa Rokiskio Suris AB
Rokiskio Suris AB
2.49 € - 86.82M € 825 €
65. Gharama ya hisa GIEAG Immobilien AG
GIEAG Immobilien AG
18.80 € +3.87 % ↑ 81.21M € 100 €
66. Gharama ya hisa AB Zemaitijos pienas
AB Zemaitijos pienas
1.79 € - 79.58M € 1 400 €
67. Gharama ya hisa Grigeo AB
Grigeo AB
1.18 € - 77.53M € 1 000 €
68. Gharama ya hisa Endor AG
Endor AG
88 € +10 % ↑ 71.49M € 3 211 €
69. Gharama ya hisa AS Latvijas balzams
AS Latvijas balzams
9.10 € -1.09 % ↓ 68.22M € 250 €
70. Gharama ya hisa ISRA Vision Parsytec AG
ISRA Vision Parsytec AG
10.80 € -1.82 % ↓ 67.03M € 7 €
71. Gharama ya hisa Hoftex Group AG
Hoftex Group AG
10.20 € -0.97 % ↓ 55.54M € 100 €
72. Gharama ya hisa Staatl. Mineralbrunnen AG
Staatl. Mineralbrunnen AG
150 € +7.14 % ↑ 52.99M € 28 €
73. Gharama ya hisa AS Rigas Elektromasinbuves rupnica
AS Rigas Elektromasinbuves rupnica
3 € - 52.19M € 25 €
74. Gharama ya hisa Aclaris Therapeutics, Inc.
Aclaris Therapeutics, Inc.
1.26 € +1.61 % ↑ 38.85M € 4 193 €
75. Gharama ya hisa IMMOVARIA REAL ESTATE AG
IMMOVARIA REAL ESTATE AG
5 € - 38.11M € 10 €
76. Gharama ya hisa Luen Thai Holdings Limited
Luen Thai Holdings Limited
0.058 € +0.87 % ↑ 36.95M € -
77. Gharama ya hisa Los Andes Copper Ltd.
Los Andes Copper Ltd.
0.18 € +3.47 % ↑ 35.74M € 3 500 €
78. Gharama ya hisa Magnis Resources Limited
Magnis Resources Limited
0.069 € +9.52 % ↑ 34.17M € 425 000 €
79. Gharama ya hisa Stern Immobilien AG
Stern Immobilien AG
19.60 € - 33.55M € 50 €
80. Gharama ya hisa Vilniaus Baldai AB
Vilniaus Baldai AB
8.30 € - 33.42M € 100 €
81. Gharama ya hisa Nebelhornbahn-Aktiengesellschaft
Nebelhornbahn-Aktiengesellschaft
23 € - 31.10M € 1 905 €
82. Gharama ya hisa Cell MedX Corp.
Cell MedX Corp.
0.51 € - 29.74M € 2 000 €
83. Gharama ya hisa AS Valmieras stikla skiedra
AS Valmieras stikla skiedra
1.15 € - 27.97M € 100 €
84. Gharama ya hisa Landshuter Kunstmuehle AG
Landshuter Kunstmuehle AG
362 € - 26.06M € 2 €
85. Gharama ya hisa Datapulse Technology Limited
Datapulse Technology Limited
0.11 € - 24.33M € 666 €
86. Gharama ya hisa Euro Asia Premier Real Estate Company Limited
Euro Asia Premier Real Estate Company Limited
3.30 € -1.49 % ↓ 23.05M € 200 €
87. Gharama ya hisa AB Vilkyskiu pienine
AB Vilkyskiu pienine
1.88 € - 22.81M € 1 000 €
88. Gharama ya hisa Panoramic Resources Limited
Panoramic Resources Limited
0.047 € -10.71 % ↓ 22.33M € 10 000 €
89. Gharama ya hisa Vereinigte Filzfabriken AG
Vereinigte Filzfabriken AG
695 € - 21.89M € 1 €
90. Gharama ya hisa Gesundheitswelt Chiemgau AG
Gesundheitswelt Chiemgau AG
288 € - 21.60M € 48 €
91. Gharama ya hisa Filtronic plc
Filtronic plc
0.08 € +6.67 % ↑ 20.44M € 400 €
92. Gharama ya hisa Kin Yat Holdings Limited
Kin Yat Holdings Limited
0.08 € - 19.52M € 500 €
93. Gharama ya hisa Eidesvik Offshore ASA
Eidesvik Offshore ASA
0.50 € - 19.05M € 500 €
94. Gharama ya hisa Polarcus Limited
Polarcus Limited
0.033 € - 16.70M € 5 000 €
95. Gharama ya hisa NuEnergy Gas Limited
NuEnergy Gas Limited
0.01 € - 16.48M € 100 000 €
96. Gharama ya hisa Acotel Group SpA
Acotel Group SpA
2.54 € -6.27 % ↓ 14.02M € 185 €
97. Gharama ya hisa Intrepid Mines Limited
Intrepid Mines Limited
0.18 € - 13.27M € 59 €
98. Gharama ya hisa Cordoba Minerals Corp., Prior to Reverse Merger with HPX Colombia Ventures Ltd.
Cordoba Minerals Corp., Prior to Reverse Merger with HPX Colombia Ventures Ltd.
0.059 € - 10.87M € 5 000 €
99. Gharama ya hisa AB Utenos Trikotazas
AB Utenos Trikotazas
0.96 € - 9.12M € 90 €
100. Gharama ya hisa AS VEF
AS VEF
2.66 € - 6.34M € -
101. Gharama ya hisa Kur- Und Verkehrsbetriebe Aktiengesellschaft Oberstdorf
Kur- Und Verkehrsbetriebe Aktiengesellschaft Oberstdorf
163 € - 4.89M € 1 €
102. Gharama ya hisa Carpevigo Holding AG
Carpevigo Holding AG
0.80 € - 4.41M € 1 €
103. Gharama ya hisa A/S Latvijas Juras medicinas centrs
A/S Latvijas Juras medicinas centrs
5.90 € - 4.36M € 10 €
104. Gharama ya hisa HPI AG
HPI AG
0.22 € - 3.18M € 10 000 €
105. Gharama ya hisa Neuhof Textil-Holding Aktiengesellschaft
Neuhof Textil-Holding Aktiengesellschaft
360 € - 2.16M € 3 €
106. Gharama ya hisa Konsortium AG
Konsortium AG
0.75 € - 1.97M € 81 €
107. Gharama ya hisa aovo Touristik AG
aovo Touristik AG
1.02 € -1.92 % ↓ 1.43M € 40 €
108. Gharama ya hisa Lifespot Capital AG
Lifespot Capital AG
0.15 € - 1.07M € 100 €
109. Gharama ya hisa Beteiligungen im Baltikum AG
Beteiligungen im Baltikum AG
1.12 € -9.68 % ↓ 670 984 € 75 €
110. Gharama ya hisa Global Oil & Gas AG
Global Oil & Gas AG
5.70 € - 597 217 € 2 €
111. Gharama ya hisa Activa Resources AG
Activa Resources AG
0.006 € - 59 950 € 9 400 €
Inapakia ...
Inapakia ...