Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Soko la Hifadhi Munich (MUN)

Nukuu za hisa wakati halisi katika Munich, bei za hisa mtandaoni katika Munich. Gharama ya hisa za makampuni katika Munich.
Tafuta:
TOP 200
Futa:
  Fedha:
Bei ya hisa katika ufunguzi wa biashara kwenye soko la hisa.
Bei ya chini kabisa ya hisa wakati wa siku ya biashara.
Bei ya hisa ya juu wakati wa siku ya biashara.
Bei ya hisa karibu na biashara ya soko la hisa.
1. Exchange inukuu 04M.MU online
REALOGY HOLDINGS DL-,01
5.80 € 5.80 € 5.80 € 5.80 € -4.918 % ↓
2. Exchange inukuu 1CT.MU online
Chow Tai Fook Jewellery Group Limited
0.70 € 0.70 € 0.70 € 0.70 € -
3. Exchange inukuu 29P.MU online
Polarcus Limited
0.033 € 0.033 € 0.033 € 0.033 € -
4. Exchange inukuu 2AE.MU online
AECON GRP
9.82 € 9.82 € 9.82 € 9.82 € -2.065 % ↓
5. Exchange inukuu 2BH.MU online
HCA Healthcare, Inc.
96.94 € 96.87 € 96.94 € 96.87 € +0.145 % ↑
6. Exchange inukuu 2GI.MU online
GIEAG Immobilien AG
19.50 € 19.50 € 19.50 € 19.50 € -
7. Exchange inukuu 3GOK.MU online
Global Oil & Gas AG
5.70 € 5.70 € 5.70 € 5.70 € -
8. Exchange inukuu 3UE.MU online
Urban Edge Properties
9.84 € 9.84 € 9.84 € 9.84 € -8.142 % ↓
9. Exchange inukuu 5DQ2.MU online
Daqo New Energy Corp.
49.20 € 49.20 € 49.20 € 49.20 € -2.381 % ↓
10. Exchange inukuu 7C6.MU online
Cordoba Minerals Corp., Prior to Reverse Merger with HPX Colombia Ventures Ltd.
0.059 € 0.059 € 0.059 € 0.059 € -
11. Exchange inukuu 8AT.MU online
Aclaris Therapeutics, Inc.
1.28 € 1.28 € 1.28 € 1.28 € -
12. Exchange inukuu 9CX.MU online
Cell MedX Corp.
0.51 € 0.51 € 0.51 € 0.51 € -
13. Exchange inukuu A8N.MU online
aovo Touristik AG
1 € 1 € 1 € 1 € -1.961 % ↓
14. Exchange inukuu AA2.MU online
Amada Holdings Co., Ltd.
8.14 € 8.14 € 8.14 € 8.14 € -
15. Exchange inukuu ACJ.MU online
Altri, S.G.P.S., S.A.
4.45 € 4.45 € 4.45 € 4.45 € -4.256 % ↓
16. Exchange inukuu AGR.MU online
AGROB Immobilien AG
30 € 30 € 30 € 30 € -
17. Exchange inukuu AGS.MU online
Allgemeine Gold- und Silberscheideanstalt AG
102 € 102 € 107 € 103 € -0.962 % ↓
18. Exchange inukuu ALB.MU online
Allgäuer Brauhaus AG
1 250 € 1 250 € 1 250 € 1 250 € -
19. Exchange inukuu BFP.MU online
BBVA Banco Francés S.A.
3.55 € 3.55 € 3.55 € 3.55 € -7.147 % ↓
20. Exchange inukuu BI7.MU online
Beteiligungen im Baltikum AG
1.10 € 1 € 1.10 € 1 € +11.111 % ↑
21. Exchange inukuu BM1.MU online
ST. BARBARA LTD.
1.94 € 1.86 € 1.86 € 1.86 € -
22. Exchange inukuu BMZ.MU online
BML, Inc.
24.05 € 24.05 € 24.05 € 24.05 € +2.015 % ↑
23. Exchange inukuu BVXB.MU online
Itaú Unibanco Holding S.A.
4.46 € 4.46 € 4.46 € 4.46 € -5.508 % ↓
24. Exchange inukuu BXR.MU online
Brixmor Property Group Inc.
12 € 12 € 12 € 12 € -8.397 % ↓
25. Exchange inukuu BY91.MU online
GL Limited
0.37 € 0.37 € 0.37 € 0.37 € -
26. Exchange inukuu CDZ.MU online
Lifespot Capital AG
0.15 € 0.15 € 0.15 € 0.15 € -
27. Exchange inukuu CEW3.MU online
HPI AG
0.22 € 0.22 € 0.22 € 0.22 € -
28. Exchange inukuu CGE.MU online
CURO Group Holdings Corp.
7.03 € 7.03 € 7.03 € 7.03 € -3.007 % ↓
29. Exchange inukuu CR2.MU online
CRA International, Inc.
35.80 € 35.80 € 35.80 € 35.80 € -2.186 % ↓
30. Exchange inukuu CV3.MU online
Carpevigo Holding AG
0.80 € 0.80 € 0.80 € 0.80 € -
31. Exchange inukuu D3H.MU online
Discovery Limited
5.32 € 5.32 € 5.32 € 5.32 € -0.056 % ↓
32. Exchange inukuu DTPA.MU online
Datapulse Technology Limited
0.11 € 0.11 € 0.11 € 0.11 € -
33. Exchange inukuu E1V.MU online
Eidesvik Offshore ASA
0.50 € 0.50 € 0.50 € 0.50 € -
34. Exchange inukuu E2N.MU online
Endor AG
77 € 77 € 82 € 79 € -2.469 % ↓
35. Exchange inukuu FFO1.MU online
Fufeng Group Limited
0.30 € 0.30 € 0.30 € 0.30 € -
36. Exchange inukuu FJT.MU online
Fuji Soft Incorporated
35.78 € 35.78 € 35.78 € 35.78 € +1.489 % ↑
37. Exchange inukuu FOJ1.MU online
Premier Foods plc
0.48 € 0.48 € 0.48 € 0.48 € +5.507 % ↑
38. Exchange inukuu FS8.MU online
GuocoLand Limited
1 € 1 € 1 € 1 € -
39. Exchange inukuu FSX.MU online
Future Corporation
14.47 € 14.47 € 14.47 € 14.47 € +1.974 % ↑
40. Exchange inukuu FSY.MU online
Formula Systems (1985) Ltd.
68.50 € 68.50 € 68.50 € 68.50 € -
41. Exchange inukuu FTI.MU online
Filtronic plc
0.085 € 0.085 € 0.085 € 0.085 € +2.41 % ↑
42. Exchange inukuu HKE.MU online
Husky Energy Inc.
2.82 € 2.82 € 2.82 € 2.82 € -3.425 % ↓
43. Exchange inukuu HLS.MU online
Intrepid Mines Limited
0.18 € 0.18 € 0.18 € 0.18 € -
44. Exchange inukuu IO4.MU online
ITOCHU Techno-Solutions Corporation
30.68 € 30.68 € 30.68 € 30.68 € +0.327 % ↑
45. Exchange inukuu IR1.MU online
IMMOVARIA REAL ESTATE AG
5 € 5 € 5 € 5 € +8.696 % ↑
46. Exchange inukuu IU8.MU online
AB Zemaitijos pienas
1.79 € 1.79 € 1.79 € 1.79 € -
47. Exchange inukuu IWA.MU online
Iwatani Corporation
30.60 € 30.60 € 30.60 € 30.60 € +0.658 % ↑
48. Exchange inukuu JT9.MU online
Euro Asia Premier Real Estate Company Limited
3.25 € 3.25 € 3.25 € 3.25 € -2.985 % ↓
49. Exchange inukuu JTH.MU online
Gesundheitswelt Chiemgau AG
288 € 288 € 288 € 288 € -
50. Exchange inukuu KMB.MU online
SK Telecom Co., Ltd.
18.10 € 18.10 € 18.10 € 18.10 € -
51. Exchange inukuu KUB1.MU online
Konsortium AG
0.75 € 0.75 € 0.75 € 0.75 € -
52. Exchange inukuu KUL.MU online
Kulmbacher Brauerei Aktien-Gesellschaft
62.50 € 62.50 € 62.50 € 62.50 € +1.626 % ↑
53. Exchange inukuu KVO.MU online
Kur- Und Verkehrsbetriebe Aktiengesellschaft Oberstdorf
163 € 163 € 163 € 163 € -
54. Exchange inukuu KY5.MU online
Kin Yat Holdings Limited
0.08 € 0.08 € 0.08 € 0.08 € -
55. Exchange inukuu L41.MU online
Los Andes Copper Ltd.
0.19 € 0.19 € 0.19 € 0.19 € -
56. Exchange inukuu LIQ.MU online
Lippo China Resources Limited
0.017 € 0.017 € 0.017 € 0.017 € -
57. Exchange inukuu LKM.MU online
Landshuter Kunstmuehle AG
362 € 362 € 362 € 362 € -
58. Exchange inukuu LTJ.MU online
Luen Thai Holdings Limited
0.059 € 0.059 € 0.059 € 0.059 € -
59. Exchange inukuu LX31.MU online
Lexicon Pharmaceuticals, Inc.
1.65 € 1.65 € 1.65 € 1.65 € +1.851 % ↑
60. Exchange inukuu MTP.MU online
Münchener Tierpark Hellabrunn AG
294 € 294 € 294 € 294 € -
61. Exchange inukuu MU2.MU online
Mimasu Semiconductor Industry Co., Ltd.
18.77 € 18.77 € 18.77 € 18.77 € +1.055 % ↑
62. Exchange inukuu NBH.MU online
Hoftex Group AG
10.10 € 10.10 € 10.10 € 10.10 € -
63. Exchange inukuu NCZ.MU online
Nippon Chemi-Con Corporation
12.90 € 12.90 € 12.90 € 12.90 € -
64. Exchange inukuu NFU.MU online
NISSHIN FUDOSAN Co., Ltd.
3.19 € 3.19 € 3.19 € 3.19 € +2.165 % ↑
65. Exchange inukuu NHB.MU online
Nebelhornbahn-Aktiengesellschaft
23 € 23 € 23 € 23 € +9.524 % ↑
66. Exchange inukuu NIU.MU online
Nihon Unisys, Ltd.
27.41 € 27.41 € 27.41 € 27.41 € -0.327 % ↓
67. Exchange inukuu NKX.MU online
PT Bank CIMB Niaga Tbk
0.036 € 0.036 € 0.036 € 0.036 € -
68. Exchange inukuu NOF.MU online
NOF Corporation
30.93 € 30.93 € 30.93 € 30.93 € -
69. Exchange inukuu NP9.MU online
Nippon Television Holdings, Inc.
10.42 € 10.42 € 10.42 € 10.42 € -
70. Exchange inukuu NUB.MU online
NuEnergy Gas Limited
0.01 € 0.01 € 0.01 € 0.01 € -
71. Exchange inukuu NX8.MU online
Sanix Incorporated
2.54 € 2.54 € 2.54 € 2.54 € +3.616 % ↑
72. Exchange inukuu NXI.MU online
Activa Resources AG
0.006 € 0.006 € 0.006 € 0.006 € -
73. Exchange inukuu NXZ.MU online
Nexstar Media Group, Inc.
82.50 € 82.50 € 82.50 € 82.50 € -5.714 % ↓
74. Exchange inukuu OCU.MU online
Okinawa Cellular Telephone Company
33.58 € 33.58 € 33.58 € 33.58 € +1.069 % ↑
75. Exchange inukuu OIA.MU online
AOI Electronics Co., Ltd.
16.34 € 16.34 € 16.34 € 16.34 € +4.555 % ↑
76. Exchange inukuu ON4.MU online
Ono Pharmaceutical Co., Ltd.
24.20 € 24.20 € 24.20 € 24.20 € -0.82 % ↓
77. Exchange inukuu OT3.MU online
Acotel Group SpA
2.37 € 2.37 € 2.37 € 2.37 € -
78. Exchange inukuu OVER.MU online
Overstock.com, Inc.
19.02 € 19.02 € 19.02 € 19.02 € +2.126 % ↑
79. Exchange inukuu PAQ3.MU online
ISRA Vision Parsytec AG
10.60 € 10.60 € 10.60 € 10.60 € -
80. Exchange inukuu PH7.MU online
Phylogica Limited
0.051 € 0.051 € 0.051 € 0.051 € +0.99 % ↑
81. Exchange inukuu PM6.MU online
Polymetal International Plc
16.93 € 16.93 € 16.93 € 16.93 € -
82. Exchange inukuu PRL.MU online
Ralph Lauren Corporation
74.69 € 74.70 € 74.70 € 74.70 € -0.013 % ↓
83. Exchange inukuu PUS.MU online
PULSION Medical Systems SE
19.90 € 19.90 € 19.90 € 19.90 € -
84. Exchange inukuu RDN.MU online
Round One Corporation
7.30 € 7.35 € 7.35 € 7.35 € -0.676 % ↓
85. Exchange inukuu RXC.MU online
Sabina Gold & Silver Corp.
1.22 € 1.22 € 1.22 € 1.22 € -
86. Exchange inukuu RZC.MU online
CAICA Inc.
0.22 € 0.22 € 0.22 € 0.22 € -1.771 % ↓
87. Exchange inukuu SCUN.MU online
Schuler AG
17.20 € 17.20 € 17.20 € 18.60 € -5.584 % ↓
88. Exchange inukuu SLB.MU online
Staatl. Mineralbrunnen AG
160 € 160 € 160 € 160 € -
89. Exchange inukuu SPN.MU online
Neuhof Textil-Holding Aktiengesellschaft
360 € 360 € 360 € 360 € -
90. Exchange inukuu SY5N.MU online
Stern Immobilien AG
19.60 € 19.60 € 19.60 € 19.60 € -
91. Exchange inukuu SZ8.MU online
Sumitomo Bakelite Company Limited
26.59 € 26.59 € 26.59 € 26.59 € -0.356 % ↓
92. Exchange inukuu TD4.MU online
TDC SOFT Inc.
7.55 € 7.55 € 7.55 € 7.55 € +1.342 % ↑
93. Exchange inukuu TOY.MU online
TOYO Corporation
8.50 € 8.50 € 8.50 € 8.50 € -0.188 % ↓
94. Exchange inukuu U1P.MU online
Magnis Resources Limited
0.034 € 0.034 € 0.075 € 0.075 € -37.239 % ↓
95. Exchange inukuu UD5.MU online
AB Utenos Trikotazas
0.96 € 0.96 € 0.96 € 0.96 € -
96. Exchange inukuu UDW.MU online
AB Vilkyskiu pienine
1.88 € 1.88 € 1.88 € 1.88 € -
97. Exchange inukuu UE3.MU online
Vilniaus Baldai AB
8.30 € 8.30 € 8.30 € 8.30 € -
98. Exchange inukuu UIJ.MU online
AS VEF
2.66 € 2.66 € 2.66 € 2.66 € -
99. Exchange inukuu UM9.MU online
AS Latvijas balzams
9 € 9 € 9 € 9 € -
100. Exchange inukuu UOM.MU online
A/S Latvijas Juras medicinas centrs
5.90 € 5.90 € 5.90 € 5.90 € -
101. Exchange inukuu UR9.MU online
Clinuvel Pharmaceuticals Limited
14.40 € 14.38 € 14.40 € 14.38 € -1.742 % ↓
102. Exchange inukuu UUM.MU online
UNUM GROUP DL-,10
14.50 € 14.50 € 14.50 € 14.50 € -3.974 % ↓
103. Exchange inukuu VFF.MU online
Vereinigte Filzfabriken AG
695 € 695 € 695 € 695 € -
104. Exchange inukuu W2R.MU online
AS Valmieras stikla skiedra
1.15 € 1.15 € 1.15 € 1.15 € -1.709 % ↓
105. Exchange inukuu WCI.MU online
AS Rigas Elektromasinbuves rupnica
3 € 3 € 3 € 3 € -
106. Exchange inukuu WHX.MU online
APB Apranga
1.67 € 1.67 € 1.67 € 1.67 € -4.298 % ↓
107. Exchange inukuu WL5P.MU online
Kaisa Health Group Holdings Limited
0.0201 € 0.0201 € 0.0201 € 0.0201 € -
108. Exchange inukuu WM8.MU online
Grigeo AB
1.18 € 1.18 € 1.18 € 1.18 € -
109. Exchange inukuu XGH.MU online
ENN Energy Holdings Limited
10.80 € 10.80 € 10.80 € 10.80 € +1.887 % ↑
110. Exchange inukuu YM1.MU online
Panoramic Resources Limited
0.041 € 0.041 € 0.041 € 0.041 € -3.066 % ↓
111. Exchange inukuu YTV.MU online
Rokiskio Suris AB
2.49 € 2.49 € 2.49 € 2.49 € -
Inapakia ...
Inapakia ...