Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Soko la Hifadhi Euronext Lisbon (LIS)

Nukuu za hisa wakati halisi katika Euronext Lisbon, bei za hisa mtandaoni katika Euronext Lisbon. Gharama ya hisa za makampuni katika Euronext Lisbon.
Tafuta:
TOP 200
Futa:
  Fedha:
Bei ya hisa katika ufunguzi wa biashara kwenye soko la hisa.
Bei ya chini kabisa ya hisa wakati wa siku ya biashara.
Bei ya hisa ya juu wakati wa siku ya biashara.
Bei ya hisa karibu na biashara ya soko la hisa.
1. Exchange inukuu ALTR.LS online
Altri, S.G.P.S., S.A.
4.48 € 4.38 € 4.50 € 4.47 € +0.404 % ↑
2. Exchange inukuu BCP.LS online
Banco Comercial Português, S.A.
0.11 € 0.11 € 0.12 € 0.11 € +1.327 % ↑
3. Exchange inukuu CFN.LS online
Cofina, SGPS, S.A.
0.29 € 0.28 € 0.29 € 0.29 € -2.062 % ↓
4. Exchange inukuu COR.LS online
Corticeira Amorim, S.G.P.S., S.A.
9.40 € 9.16 € 9.46 € 9.43 € -0.841 % ↓
5. Exchange inukuu CTT.LS online
CTT - Correios De Portugal, S.A.
2.34 € 2.28 € 2.36 € 2.31 € +1.094 % ↑
6. Exchange inukuu EDP.LS online
EDP - Energias de Portugal, S.A.
4.35 € 4.35 € 4.46 € 4.39 € -0.341 % ↓
7. Exchange inukuu EDPR.LS online
EDP Renováveis, S.A.
12.40 € 12.30 € 12.68 € 12.56 € -0.79 % ↓
8. Exchange inukuu EGL.LS online
Mota-Engil, SGPS, S.A.
1.25 € 1.22 € 1.27 € 1.25 € -
9. Exchange inukuu FCP.LS online
Futebol Clube do Porto - Futebol, S.A.D.
0.77 € 0.76 € 0.77 € 0.76 € -7.317 % ↓
10. Exchange inukuu GALP.LS online
Galp Energia, SGPS, S.A.
11.69 € 11.52 € 11.72 € 11.65 € +0.866 % ↑
11. Exchange inukuu GLINT.LS online
Glintt - Global Intelligent Technologies, S.A.
0.14 € 0.13 € 0.14 € 0.14 € -
12. Exchange inukuu IBS.LS online
Ibersol, S.G.P.S., S.A.
6.06 € 6 € 6.10 € 6.06 € -0.329 % ↓
13. Exchange inukuu INA.LS online
Inapa - Investimentos, Participações e Gestão, S.A.
0.043 € 0.033 € 0.041 € 0.041 € +5.128 % ↑
14. Exchange inukuu IPR.LS online
Impresa - Sociedade Gestora de Participações Sociais, S.A.
0.15 € 0.15 € 0.15 € 0.15 € +1.024 % ↑
15. Exchange inukuu JMT.LS online
Jerónimo Martins, SGPS, S.A.
15.74 € 15.51 € 15.83 € 15.73 € +0.351 % ↑
16. Exchange inukuu MAR.LS online
Martifer SGPS, S.A.
0.38 € 0.37 € 0.38 € 0.37 € +4.469 % ↑
17. Exchange inukuu NBA.LS online
Novabase SGPS SA
3.32 € 3.32 € 3.34 € 3.34 € -0.299 % ↓
18. Exchange inukuu NOS.LS online
NOS, S.G.P.S., S.A.
4 € 3.93 € 4.01 € 3.94 € +1.966 % ↑
19. Exchange inukuu PHR.LS online
Pharol, SGPS S.A.
0.099 € 0.095 € 0.10 € 0.10 € -2.037 % ↓
20. Exchange inukuu RAM.LS online
F. Ramada Investimentos, SGPS, S.A.
4.35 € 4.30 € 4.39 € 4.30 € -
21. Exchange inukuu RED.LS online
Reditus, Sociedade Gestora de Participações Sociais, S.A.
0.057 € 0.057 € 0.057 € 0.057 € -3.39 % ↓
22. Exchange inukuu RENE.LS online
REN - Redes Energéticas Nacionais, SGPS, S.A.
2.52 € 2.51 € 2.55 € 2.53 € +0.198 % ↑
23. Exchange inukuu SCP.LS online
Sporting Clube de Portugal - Futebol, SAD
0.73 € 0.73 € 0.73 € 0.73 € +17.742 % ↑
24. Exchange inukuu SCT.LS online
Toyota Caetano Portugal, S.A.
2.86 € 2.86 € 2.86 € 2.86 € -
25. Exchange inukuu SEM.LS online
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
9.20 € 9.20 € 9.20 € 9.20 € -1.075 % ↓
26. Exchange inukuu SLBEN.LS online
Sport Lisboa e Benfica - Futebol, SAD
2.80 € 2.80 € 3.14 € 3.08 € -10.725 % ↓
27. Exchange inukuu SNC.LS online
Sonaecom, SGPS, S.A.
1.68 € 1.68 € 1.72 € 1.72 € -1.149 % ↓
28. Exchange inukuu SON.LS online
Sonae, SGPS, S.A.
0.71 € 0.70 € 0.72 € 0.72 € -0.418 % ↓
29. Exchange inukuu SONC.LS online
Sonae Capital, SGPS, SA
0.59 € 0.57 € 0.59 € 0.58 € +1.399 % ↑
30. Exchange inukuu SONI.LS online
Sonae Indústria, S.G.P.S., S.A.
0.65 € 0.62 € 0.66 € 0.66 € -2.924 % ↓
31. Exchange inukuu TDSA.LS online
Teixeira Duarte, S.A.
0.12 € 0.12 € 0.13 € 0.12 € -0.412 % ↓
32. Exchange inukuu VAF.LS online
Vista Alegre Atlantis, SGPS, S.A.
0.99 € 0.96 € 1 € 1 € -
Inapakia ...
Inapakia ...