Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Soko la hisa katika Ugiriki

Nukuu za hisa wakati halisi katika Ugiriki, bei za hisa mtandaoni katika Ugiriki. Gharama ya hisa za makampuni katika Ugiriki.
Tafuta:
TOP 200
Futa:
  Fedha:
Bei ya hisa katika ufunguzi wa biashara kwenye soko la hisa.
Bei ya chini kabisa ya hisa wakati wa siku ya biashara.
Bei ya hisa ya juu wakati wa siku ya biashara.
Bei ya hisa karibu na biashara ya soko la hisa.
1. Exchange inukuu AEGN.AT online
Aegean Airlines S.A.
4.43 € 4.43 € 4.52 € 4.51 € -4.047 % ↓
2. Exchange inukuu AKRIT.AT online
Akritas S.A.
0.29 € 0.27 € 0.29 € 0.30 € -
3. Exchange inukuu ALMY.AT online
Alumil Aluminium Industry S.A.
0.83 € 0.80 € 0.83 € 0.83 € -2.364 % ↓
4. Exchange inukuu ALPHA.AT online
Alpha Bank A.E.
0.63 € 0.63 € 0.68 € 0.67 € -7.586 % ↓
5. Exchange inukuu ANEK.AT online
Anonimi Naftiliaki Etareia Kritis S.A.
0.045 € 0.045 € 0.045 € 0.045 € +1.136 % ↑
6. Exchange inukuu ASCO.AT online
AS Company S.A.
2 € 2 € 2.03 € 2 € -0.99 % ↓
7. Exchange inukuu ASTAK.AT online
Alpha Astika Akinita S.A.
6.50 € 6.30 € 6.50 € 6.30 € +3.279 % ↑
8. Exchange inukuu ATEK.AT online
Attica Publications S.A.
0.25 € 0.25 € 0.25 € 0.25 € +9.649 % ↑
9. Exchange inukuu ATRUST.AT online
Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
4.88 € 4.88 € 4.88 € 4.88 € -
10. Exchange inukuu ATTICA.AT online
Attica Holdings S.A.
0.95 € 0.92 € 0.95 € 0.92 € +1.552 % ↑
11. Exchange inukuu AVAX.AT online
J&P-AVAX S.A.
0.48 € 0.47 € 0.48 € 0.47 € -0.633 % ↓
12. Exchange inukuu AVE.AT online
Audio Visual Enterprises S.A.
0.23 € 0.22 € 0.23 € 0.23 € -0.862 % ↓
13. Exchange inukuu BELA.AT online
Jumbo S.A.
16.11 € 16.08 € 16.58 € 16.44 € -1.968 % ↓
14. Exchange inukuu BIOKA.AT online
Biokarpet S.A.
0.77 € 0.77 € 0.80 € 0.80 € -6.433 % ↓
15. Exchange inukuu BIOSK.AT online
Unibios Holdings S.A.
0.29 € 0.28 € 0.29 € 0.29 € -0.685 % ↓
16. Exchange inukuu BIOT.AT online
Bioter S.A.
0.089 € 0.089 € 0.089 € 0.089 € -
17. Exchange inukuu BYTE.AT online
Byte Computer SA
0.94 € 0.91 € 0.94 € 0.92 € +1.322 % ↑
18. Exchange inukuu CENTR.AT online
Centric Holdings S.A.
0.23 € 0.22 € 0.23 € 0.23 € -2.532 % ↓
19. Exchange inukuu CPI.AT online
CPI Computer Peripherals International
0.35 € 0.35 € 0.44 € 0.44 € +2.336 % ↑
20. Exchange inukuu DION.AT online
Dionic S.A.
0.096 € 0.096 € 0.096 € 0.12 € -
21. Exchange inukuu DOPPLER.AT online
Doppler S.A.
0.58 € 0.53 € 0.62 € 0.56 € +16.667 % ↑
22. Exchange inukuu DROME.AT online
Dromeas SA
0.36 € 0.34 € 0.36 € 0.34 € +5.919 % ↑
23. Exchange inukuu DUR.AT online
Duros S.A.
0.14 € 0.14 € 0.14 € 0.17 € -
24. Exchange inukuu EEE.AT online
Coca-Cola HBC AG
23.65 € 23.65 € 24.38 € 24.16 € -2.972 % ↓
25. Exchange inukuu EKTER.AT online
Ekter SA
0.86 € 0.84 € 0.88 € 0.85 € -1.506 % ↓
26. Exchange inukuu ELBE.AT online
Elve S.A.
3.20 € 3.20 € 3.20 € 3.16 € -
27. Exchange inukuu ELGEK.AT online
Elgeka S.A.
0.25 € 0.25 € 0.33 € 0.30 € +9.559 % ↑
28. Exchange inukuu ELIN.AT online
Elinoil Hellenic Petroleum Company S.A.
1.55 € 1.55 € 1.55 € 1.55 € -
29. Exchange inukuu ELLAKTOR.AT online
Ellaktor S.A.
1.02 € 1.01 € 1.03 € 1.03 € -2.83 % ↓
30. Exchange inukuu ELPE.AT online
Hellenic Petroleum S.A.
6.40 € 6.40 € 6.57 € 6.55 € -2.239 % ↓
31. Exchange inukuu ELSTR.AT online
Elastron S.A. - Steel Service Centers
0.92 € 0.90 € 0.93 € 0.93 € +0.215 % ↑
32. Exchange inukuu ELTON.AT online
Elton International Trading Company S.A.
1.32 € 1.30 € 1.32 € 1.32 € -0.379 % ↓
33. Exchange inukuu ENTER.AT online
Entersoft S.A.
7.45 € 7.10 € 7.45 € 7.35 € -
34. Exchange inukuu EPIL.AT online
Selected Textiles S.A.
0.20 € 0.20 € 0.20 € 0.20 € -
35. Exchange inukuu EPSIL.AT online
Epsilon Net S.A.
2.14 € 2.14 € 2.30 € 2.30 € -2.542 % ↓
36. Exchange inukuu ETE.AT online
National Bank of Greece S.A.
1.38 € 1.37 € 1.49 € 1.45 € -5.93 % ↓
37. Exchange inukuu EUPIC.AT online
European Reliance General Insurance Company S.A.
3.62 € 3.56 € 3.86 € 3.69 € -2.895 % ↓
38. Exchange inukuu EUROB.AT online
Eurobank Ergasias S.A.
0.40 € 0.40 € 0.44 € 0.43 € -8.155 % ↓
39. Exchange inukuu EUROC.AT online
Euroconsultants S.A.
0.24 € 0.24 € 0.24 € 0.24 € -4 % ↓
40. Exchange inukuu EVROF.AT online
Evrofarma SA
0.97 € 0.97 € 0.97 € 0.97 € -0.411 % ↓
41. Exchange inukuu EXAE.AT online
Hellenic Exchanges - Athens Stock Exchange SA
3.58 € 3.58 € 3.70 € 3.67 € -2.394 % ↓
42. Exchange inukuu EYAPS.AT online
Thessaloniki Water Supply & Sewerage Co. S.A.
4.30 € 4.27 € 4.41 € 4.30 € -
43. Exchange inukuu EYDAP.AT online
Athens Water Supply and Sewerage Company S.A.
7.38 € 7.22 € 7.38 € 7.22 € +0.139 % ↑
44. Exchange inukuu FIER.AT online
Fieratex S.A.
0.42 € 0.42 € 0.44 € 0.44 € -3.333 % ↓
45. Exchange inukuu FLEXO.AT online
Flexopack Société Anonyme Commercial and Industrial Plastics Company
6.50 € 6.50 € 6.90 € 6.90 € -
46. Exchange inukuu FOODL.AT online
Foodlink A.E.
0.47 € 0.47 € 0.47 € 0.47 € -
47. Exchange inukuu FORTH.AT online
Hellenic Company for Telecommunications and Telematic Applications S.A.
0.26 € 0.26 € 0.27 € 0.27 € +3.846 % ↑
48. Exchange inukuu FOYRK.AT online
Fourlis Holdings S.A.
3.80 € 3.80 € 3.99 € 3.87 € -2.522 % ↓
49. Exchange inukuu FRIGO.AT online
Frigoglass S.A.I.C.
0.12 € 0.12 € 0.12 € 0.12 € +1.724 % ↑
50. Exchange inukuu GEBKA.AT online
General Commercial & Industrial S.A.
0.68 € 0.67 € 0.72 € 0.72 € -4.667 % ↓
51. Exchange inukuu GEKTERNA.AT online
GEK TERNA Holdings, Real Estate, Construction S.A.
6.80 € 6.74 € 6.91 € 6.80 € -0.875 % ↓
52. Exchange inukuu HAIDE.AT online
Haidemenos S.A.
0.55 € 0.55 € 0.58 € 0.58 € +1.754 % ↑
53. Exchange inukuu HTO.AT online
Hellenic Telecommunications Organization S.A.
12.54 € 12.38 € 12.61 € 12.38 € +1.726 % ↑
54. Exchange inukuu IASO.AT online
IASO S.A.
1.31 € 1.28 € 1.31 € 1.30 € +0.778 % ↑
55. Exchange inukuu IATR.AT online
Athens Medical Center S.A.
1.45 € 1.45 € 1.52 € 1.51 € -0.658 % ↓
56. Exchange inukuu IKTIN.AT online
Iktinos Hellas S.A.
0.69 € 0.68 € 0.70 € 0.70 € -2.661 % ↓
57. Exchange inukuu ILYDA.AT online
Ilyda SA
0.29 € 0.28 € 0.33 € 0.32 € -5.294 % ↓
58. Exchange inukuu INKAT.AT online
Intracom Constructions Societe Anonyme Technical and Steel Constructions
1.31 € 1.02 € 1.32 € 1.30 € -1.515 % ↓
59. Exchange inukuu INLOT.AT online
Intralot S.A. Integrated Lottery Systems and Services
0.13 € 0.13 € 0.14 € 0.13 € +4.362 % ↑
60. Exchange inukuu INTET.AT online
Intertech S.A. Inter. Technologies
0.56 € 0.53 € 0.56 € 0.55 € +0.368 % ↑
61. Exchange inukuu INTRK.AT online
Intracom Holdings S.A.
0.53 € 0.52 € 0.53 € 0.53 € -1.501 % ↓
62. Exchange inukuu KAMP.AT online
Reds S.A.
0.94 € 0.94 € 1.03 € 1.02 € -3.955 % ↓
63. Exchange inukuu KARE.AT online
Karelia Tobacco Company Inc
292 € 288 € 292 € 288 € +1.408 % ↑
64. Exchange inukuu KARTZ.AT online
KARATZIS S.A.
10 € 10 € 10 € 10 € -
65. Exchange inukuu KEKR.AT online
Kekrops S.A.
1.59 € 1.53 € 1.60 € 1.59 € -2.337 % ↓
66. Exchange inukuu KEPEN.AT online
Flour Mills Kepenos S.A.
1.96 € 1.96 € 1.96 € 1.96 € +2.083 % ↑
67. Exchange inukuu KLM.AT online
I.Kloukinas-I.Lappas S.A.
0.49 € 0.46 € 0.49 € 0.48 € -0.82 % ↓
68. Exchange inukuu KMOL.AT online
Karamolengos Bakery Industry S.A.
1.61 € 1.61 € 1.61 € 1.61 € -1.829 % ↓
69. Exchange inukuu KORDE.AT online
Kordellos Ch. Bros S.A.
0.24 € 0.22 € 0.24 € 0.23 € -2.532 % ↓
70. Exchange inukuu KREKA.AT online
Kre.Ka. S.A.
0.18 € 0.18 € 0.18 € 0.18 € +32.836 % ↑
71. Exchange inukuu KRI.AT online
Kri Kri S.A.
5.92 € 5.62 € 6 € 6 € -1.316 % ↓
72. Exchange inukuu KYLO.AT online
Loulis Mills S.A.
2.98 € 2.98 € 2.98 € 2.98 € -6.875 % ↓
73. Exchange inukuu KYRI.AT online
Kiriacoulis Mediterranean Cruises Shipping S.A.
1.09 € 1.09 € 1.17 € 1.13 € +4.167 % ↑
74. Exchange inukuu KYSA.AT online
Flour Mills C. Sarantopoulos S.A.
1.73 € 1.73 € 1.96 € 1.92 € -
75. Exchange inukuu LAMDA.AT online
LAMDA Development S.A.
6.67 € 6.53 € 6.73 € 6.59 € -0.603 % ↓
76. Exchange inukuu LAMPS.AT online
Lampsa Hellenic Hotels S.A.
20 € 20 € 20 € 20 € -0.99 % ↓
77. Exchange inukuu LANAC.AT online
Lanakam S.A.
0.90 € 0.90 € 1 € 0.91 € +1.117 % ↑
78. Exchange inukuu LAVI.AT online
Lavipharm S.A.
0.32 € 0.32 € 0.32 € 0.32 € -0.621 % ↓
79. Exchange inukuu LOGISMOS.AT online
Logismos Information Systems S.A.
0.61 € 0.61 € 0.61 € 0.61 € +0.833 % ↑
80. Exchange inukuu LYK.AT online
Inform P. Lykos S.A.
1.03 € 1.01 € 1.06 € 1.06 € -1.402 % ↓
81. Exchange inukuu MATHIO.AT online
Mathios Refractories S.A.
0.42 € 0.40 € 0.42 € 0.41 € +3 % ↑
82. Exchange inukuu MEDIC.AT online
Medicon Hellas S.A.
1.90 € 1.83 € 1.95 € 1.83 € +6.395 % ↑
83. Exchange inukuu MERKO.AT online
Mermeren Kombinat AD
49.90 € 45.80 € 50 € 46.70 € +0.864 % ↑
84. Exchange inukuu MEVA.AT online
Mevaco S.A.
1.49 € 1.49 € 1.51 € 1.50 € -
85. Exchange inukuu MIG.AT online
Marfin Investment Group Holdings S.A.
0.084 € 0.079 € 0.085 € 0.0808 € +2.799 % ↑
86. Exchange inukuu MIN.AT online
J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
0.32 € 0.32 € 0.32 € 0.32 € +0.621 % ↑
87. Exchange inukuu MOH.AT online
Motor Oil (Hellas) Corinth Refineries S.A.
15.35 € 14.85 € 15.49 € 14.85 € +3.484 % ↑
88. Exchange inukuu MOTO.AT online
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
0.94 € 0.94 € 0.98 € 0.98 € -3.922 % ↓
89. Exchange inukuu MOYZK.AT online
EL. D. Mouzakis S.A.
0.40 € 0.38 € 0.40 € 0.39 € +1.579 % ↑
90. Exchange inukuu MYTIL.AT online
Mytilineos Holdings S.A.
7.85 € 7.80 € 8.18 € 8.17 € -5.275 % ↓
91. Exchange inukuu NAKAS.AT online
Philippos Nakas S.A.
1.76 € 1.76 € 1.76 € 1.76 € +12.102 % ↑
92. Exchange inukuu NAYP.AT online
Nafpaktos Textile Industry S.A.
0.70 € 0.70 € 0.70 € 0.70 € -1.408 % ↓
93. Exchange inukuu NEWS.AT online
Newsphone Hellas SA
0.30 € 0.30 € 0.30 € 0.30 € -3.268 % ↓
94. Exchange inukuu NIR.AT online
Nireus Aquaculture S.A.
0.23 € 0.23 € 0.23 € 0.23 € -
95. Exchange inukuu OLTH.AT online
Thessaloniki Port Authority Societe Anonyme
21.30 € 21.10 € 21.30 € 21.20 € +0.474 % ↑
96. Exchange inukuu OLYMP.AT online
Technical Olympic S.A.
1.60 € 1.58 € 1.61 € 1.58 € +1.279 % ↑
97. Exchange inukuu OPAP.AT online
Greek Organization of Football Prognostics S.A.
8.79 € 8.70 € 8.95 € 8.95 € -2.717 % ↓
98. Exchange inukuu OTOEL.AT online
Autohellas SA
4.03 € 4.03 € 4.30 € 4.30 € -6.114 % ↓
99. Exchange inukuu PAIR.AT online
E. Pairis S.A.
0.30 € 0.30 € 0.30 € 0.30 € -1.307 % ↓
100. Exchange inukuu PAP.AT online
Papoutsanis S.A.
1.88 € 1.85 € 1.88 € 1.88 € -1.053 % ↓
101. Exchange inukuu PASAL.AT online
Pasal Real Estate Development S.A.
0.76 € 0.76 € 0.76 € 0.80 € -
102. Exchange inukuu PERF.AT online
Performance Technologies S.A.
2.80 € 2.68 € 2.84 € 2.84 € -4.054 % ↓
103. Exchange inukuu PERS.AT online
Perseus SA
1.15 € 1.15 € 1.15 € 1.15 € -
104. Exchange inukuu PETRO.AT online
Petros Petropoulos AEBE
5.70 € 5.70 € 5.75 € 5.70 € +0.885 % ↑
105. Exchange inukuu PLAIS.AT online
Plaisio Computers S.A.
2.97 € 2.85 € 3.01 € 2.95 € -1.338 % ↓
106. Exchange inukuu PLAKR.AT online
Plastika Kritis S.A.
12.15 € 12.15 € 12.50 € 12.50 € -3.475 % ↓
107. Exchange inukuu PLAT.AT online
Thrace Plastics Holding and Commercial S.A.
1.71 € 1.67 € 1.73 € 1.72 € -2.608 % ↓
108. Exchange inukuu PPA.AT online
Piraeus Port Authority S.A.
18.08 € 17.60 € 18.10 € 17.96 € -0.883 % ↓
109. Exchange inukuu PPAK.AT online
Paperpack A.B.E.E.
5.10 € 5 € 5.40 € 5.40 € -1.818 % ↓
110. Exchange inukuu PPC.AT online
Public Power Corporation S.A.
3.55 € 3.51 € 3.63 € 3.63 € -3.457 % ↓
111. Exchange inukuu PRD.AT online
Proodeftiki S.A.
0.25 € 0.25 € 0.25 € 0.25 € -14.189 % ↓
112. Exchange inukuu PRESD.AT online
Geke S.A.
4 € 4 € 4 € 4 € -6.977 % ↓
113. Exchange inukuu PROF.AT online
Profile Systems & Software A.E.
3.76 € 3.75 € 3.82 € 3.76 € +0.133 % ↑
114. Exchange inukuu PROFK.AT online
Pipe Works L. Girakian Profil S.A.
2.36 € 2.08 € 2.36 € 2.29 € -2.966 % ↓
115. Exchange inukuu QUAL.AT online
Quality & Reliability A.B.E.E
0.24 € 0.23 € 0.25 € 0.24 € -1.215 % ↓
116. Exchange inukuu QUEST.AT online
Quest Holdings S.A.
7.98 € 7.98 € 8.16 € 8.12 € -1.695 % ↓
117. Exchange inukuu REVOIL.AT online
Revoil S.A.
0.64 € 0.66 € 0.70 € 0.70 € +0.288 % ↑
118. Exchange inukuu SAR.AT online
Gr. Sarantis S.A.
8.30 € 8.21 € 8.35 € 8.30 € -1.19 % ↓
119. Exchange inukuu SATOK.AT online
Sato office and Houseware supplies SA
0.019 € 0.019 € 0.019 € 0.016 € -
120. Exchange inukuu SELO.AT online
Selonda Aquaculture S.A.
0.10 € 0.10 € 0.10 € 0.10 € -
121. Exchange inukuu SIDMA.AT online
Sidma S.A. Steel Products
0.40 € 0.40 € 0.40 € 0.40 € +5.291 % ↑
122. Exchange inukuu SPACE.AT online
Space Hellas S.A.
4.09 € 4.07 € 4.82 € 4.25 € -2.299 % ↓
123. Exchange inukuu SPIR.AT online
The House of Agriculture Spiroy S.A.
0.20 € 0.20 € 0.23 € 0.23 € -5.462 % ↓
124. Exchange inukuu TATT.AT online
Attica Bank S.A.
0.23 € 0.23 € 0.24 € 0.24 € -3.659 % ↓
125. Exchange inukuu TELL.AT online
Bank of Greece A.E.
12.98 € 12.88 € 13.20 € 13.14 € -2.377 % ↓
126. Exchange inukuu TENERGY.AT online
Terna Energy Societe Anonyme Commercial Technical Company S.A.
9.60 € 9.50 € 9.67 € 9.53 € -0.105 % ↓
127. Exchange inukuu TPEIR.AT online
Piraeus Bank S.A.
1.47 € 1.47 € 1.52 € 1.52 € -4.517 % ↓
128. Exchange inukuu TRASTOR.AT online
Trastor Real Estate Investment Company SA
0.86 € 0.85 € 0.86 € 0.86 € -0.581 % ↓
129. Exchange inukuu VARNH.AT online
Varvaressos S.A. European Spinning Mills
0.32 € 0.32 € 0.32 € 0.40 € -
130. Exchange inukuu VIO.AT online
Viohalco S.A.
2.49 € 2.48 € 2.56 € 2.53 € -1.559 % ↓
131. Exchange inukuu VIS.AT online
VIS Containers Manufacturing Co. Ltd
0.89 € 0.89 € 0.89 € 0.89 € -
132. Exchange inukuu VOSYS.AT online
Vogiatzoglou Systems S.A.
1.85 € 1.85 € 1.85 € 1.85 € +2.778 % ↑
133. Exchange inukuu XYLEP.AT online
Interwood-Xylemporia A.T.E.N.E.
0.27 € 0.27 € 0.27 € 0.27 € +12.5 % ↑
Inapakia ...
Inapakia ...