Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Historia ya hisa ya hisa ya kampuni katika Ugiriki

Historia ya thamani ya hisa za makampuni katika Ugiriki.
Tafuta:
TOP 200
Futa:
  Fedha:
1. Sidma S.A. Steel Products hisa inachambua historia
SIDMA.AT
2.24 € -0.19 % ↓ -0.26 % ↓ +220 % ↑ +768.22 % ↑
2. Intralot S.A. Integrated Lottery Systems and Services hisa inachambua historia
INLOT.AT
0.53 € -0.12 % ↓ -0.33 % ↓ +188.04 % ↑ +14.22 % ↑
3. Kordellos Ch. Bros S.A. hisa inachambua historia
KORDE.AT
0.54 € +10.74 % ↑ +4.28 % ↑ +116.13 % ↑ +48.89 % ↑
4. Medicon Hellas S.A. hisa inachambua historia
MEDIC.AT
3.88 € -0.16 % ↓ -0.0651 % ↓ +110.87 % ↑ +187.41 % ↑
5. Bitros Holding S.A. hisa inachambua historia
MPITR.AT
0.54 € -0.26 % ↓ -0.24 % ↓ +107.36 % ↑ +317.97 % ↑
6. Unibios Holdings S.A. hisa inachambua historia
BIOSK.AT
0.55 € -0.15 % ↓ -0.15 % ↓ +92.25 % ↑ +76.13 % ↑
7. Biokarpet S.A. hisa inachambua historia
BIOKA.AT
1.49 € -0.00667 % ↓ +0.68 % ↑ +88.61 % ↑ +152.54 % ↑
8. Byte Computer SA hisa inachambua historia
BYTE.AT
2.66 € -0.24 % ↓ -0.12 % ↓ +82.82 % ↑ +354.70 % ↑
9. Anonimi Naftiliaki Etareia Kritis S.A. hisa inachambua historia
ANEK.AT
0.08 € -0.12 % ↓ -0.096 % ↓ +75.82 % ↑ +32.23 % ↑
10. Elgeka S.A. hisa inachambua historia
ELGEK.AT
0.46 € -0.0416 % ↓ -0.0668 % ↓ +70.74 % ↑ +153.30 % ↑
11. Ilyda SA hisa inachambua historia
ILYDA.AT
1.22 € -0.18 % ↓ -0.0722 % ↓ +69.44 % ↑ +430.44 % ↑
12. Entersoft S.A. hisa inachambua historia
ENTER.AT
4.55 € -0.19 % ↓ -0.16 % ↓ +68.52 % ↑ +22.97 % ↑
13. Quality & Reliability A.B.E.E hisa inachambua historia
QUAL.AT
0.41 € +1.24 % ↑ +28.30 % ↑ +65.18 % ↑ +89.77 % ↑
14. Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme hisa inachambua historia
MOTO.AT
1.95 € -0.13 % ↓ +5.69 % ↑ +59.84 % ↑ +122.86 % ↑
15. J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company hisa inachambua historia
MIN.AT
0.60 € -0.04032 % ↓ +1.71 % ↑ +57.41 % ↑ +283.87 % ↑
16. Reds S.A. hisa inachambua historia
KAMP.AT
1.84 € -0.14 % ↓ -0.20 % ↓ +57.27 % ↑ +104.44 % ↑
17. Elastron S.A. - Steel Service Centers hisa inachambua historia
ELSTR.AT
2.28 € -0.0769 % ↓ -0.13 % ↓ +57.24 % ↑ +70.15 % ↑
18. Audio Visual Enterprises S.A. hisa inachambua historia
AVE.AT
0.45 € -0.0526 % ↓ -0.0586 % ↓ +56.79 % ↑ +157.14 % ↑
19. Akritas S.A. hisa inachambua historia
AKRIT.AT
0.55 € -0.0265 % ↓ -0.16 % ↓ +55.37 % ↑ +145.54 % ↑
20. Alumil Aluminium Industry S.A. hisa inachambua historia
ALMY.AT
1.86 € -0.11 % ↓ -0.17 % ↓ +54.36 % ↑ +412.40 % ↑
21. European Reliance General Insurance Company S.A. hisa inachambua historia
EUPIC.AT
7.64 € +27.33 % ↑ +59.50 % ↑ +53.11 % ↑ +108.17 % ↑
22. Intracom Constructions Societe Anonyme Technical and Steel Constructions hisa inachambua historia
INKAT.AT
2.07 € -0.0548 % ↓ -0.0282 % ↓ +51.09 % ↑ +67.61 % ↑
23. Autohellas SA hisa inachambua historia
OTOEL.AT
9.50 € -0.02062 % ↓ +7.34 % ↑ +49.61 % ↑ -0.57 % ↓
24. Karamolengos Bakery Industry S.A. hisa inachambua historia
KMOL.AT
3.22 € -0.00617 % ↓ +5.23 % ↑ +47.71 % ↑ +113.25 % ↑
25. Quest Holdings S.A. hisa inachambua historia
QUEST.AT
16 € -0.16 % ↓ -0.07085 % ↓ +44.14 % ↑ +6.67 % ↑
26. Space Hellas S.A. hisa inachambua historia
SPACE.AT
8.30 € -0.12 % ↓ -0.0899 % ↓ +43.60 % ↑ +59.62 % ↑
27. Nafpaktos Textile Industry S.A. hisa inachambua historia
NAYP.AT
1 € -0.0613 % ↓ -0.0955 % ↓ +43.17 % ↑ +99 % ↑
28. Ktima Kostas Lazaridis S.A. hisa inachambua historia
KTILA.AT
1.77 € -0.0585 % ↓ -0.0684 % ↓ +42.17 % ↑ +91.35 % ↑
29. CPI Computer Peripherals International hisa inachambua historia
CPI.AT
0.83 € +8.55 % ↑ +14.58 % ↑ +39.83 % ↑ +258.70 % ↑
30. Intertech S.A. Inter. Technologies hisa inachambua historia
INTET.AT
0.85 € -0.0784 % ↓ +4.19 % ↑ +38.24 % ↑ +249.59 % ↑
31. Mathios Refractories S.A. hisa inachambua historia
MATHIO.AT
0.51 € -0.0377 % ↓ -0.0192 % ↓ +37.84 % ↑ +145.19 % ↑
32. Trastor Real Estate Investment Company SA hisa inachambua historia
TRASTOR.AT
1.21 € +0.83 % ↑ +34.44 % ↑ +37.50 % ↑ +29.41 % ↑
33. Selected Textiles S.A. hisa inachambua historia
EPIL.AT
0.22 € -0.09091 % ↓ -0.20 % ↓ +36.65 % ↑ +59.42 % ↑
34. Lavipharm S.A. hisa inachambua historia
LAVI.AT
0.55 € -0.22 % ↓ -0.0992 % ↓ +35.57 % ↑ +263.33 % ↑
35. EL. D. Mouzakis S.A. hisa inachambua historia
MOYZK.AT
0.53 € -0.14 % ↓ -0.13 % ↓ +32.84 % ↑ +45.11 % ↑
36. Kre.Ka. S.A. hisa inachambua historia
KREKA.AT
0.18 € +8.24 % ↑ -0.07071 % ↓ +31.43 % ↑ +441.18 % ↑
37. Flour Mills Kepenos S.A. hisa inachambua historia
KEPEN.AT
2.62 € -0.12 % ↓ -0.24 % ↓ +31 % ↑ +87.14 % ↑
38. Lanakam S.A. hisa inachambua historia
LANAC.AT
0.98 € -0.0926 % ↓ -0.10 % ↓ +30.67 % ↑ +112.12 % ↑
39. Euroconsultants S.A. hisa inachambua historia
EUROC.AT
0.48 € -0.22 % ↓ -0.19 % ↓ +29.73 % ↑ +192.68 % ↑
40. Domiki Kritis S.A. hisa inachambua historia
DOMIK.AT
0.56 € -0.24 % ↓ -0.18 % ↓ +25.23 % ↑ +723.70 % ↑
41. Bioter S.A. hisa inachambua historia
BIOT.AT
0.44 € -0.11 % ↓ +13.85 % ↑ +24.02 % ↑ +707.27 % ↑
42. Hellenic Telecommunications Organization S.A. hisa inachambua historia
HTO.AT
15.66 € -0.0977 % ↓ +1.03 % ↑ +23.89 % ↑ +45.67 % ↑
43. Attica Holdings S.A. hisa inachambua historia
ATTICA.AT
0.98 € -0.12 % ↓ -0.0865 % ↓ +23.37 % ↑ -0.29 % ↓
44. Petros Petropoulos AEBE hisa inachambua historia
PETRO.AT
7.02 € -0.0514 % ↓ -0.04098 % ↓ +23.16 % ↑ -0.0113 % ↓
45. Profile Systems & Software A.E. hisa inachambua historia
PROF.AT
5.94 € -0.15 % ↓ +0.68 % ↑ +23.11 % ↑ +221.08 % ↑
46. Mevaco S.A. hisa inachambua historia
MEVA.AT
2.16 € +1.89 % ↑ -0.0226 % ↓ +22.73 % ↑ +116 % ↑
47. General Commercial & Industrial S.A. hisa inachambua historia
GEBKA.AT
1.03 € -0.18 % ↓ -0.16 % ↓ +21.89 % ↑ +51.47 % ↑
48. Proodeftiki S.A. hisa inachambua historia
PRD.AT
0.29 € -0.20 % ↓ -0.0523 % ↓ +20.83 % ↑ +139.67 % ↑
49. Alpha Astika Akinita S.A. hisa inachambua historia
ASTAK.AT
7.60 € -0.12 % ↓ -0.12 % ↓ +20.63 % ↑ +5.56 % ↑
50. Eurobank Ergasias S.A. hisa inachambua historia
EUROB.AT
0.79 € -0.25 % ↓ -0.13 % ↓ +20.46 % ↑ +27.32 % ↑
51. Ideal Group S.A. hisa inachambua historia
INTEK.AT
2.85 € -0.24 % ↓ -0.20 % ↓ +18.75 % ↑ +280 % ↑
52. Kiriacoulis Mediterranean Cruises Shipping S.A. hisa inachambua historia
KYRI.AT
1.35 € -0.16 % ↓ +8.03 % ↑ +17.98 % ↑ +41.58 % ↑
53. Thrace Plastics Holding and Commercial S.A. hisa inachambua historia
PLAT.AT
4.99 € -0.20 % ↓ -0.27 % ↓ +17.97 % ↑ +105.35 % ↑
54. Hellenic Petroleum S.A. hisa inachambua historia
ELPE.AT
6.77 € +2.73 % ↑ +13.78 % ↑ +17.53 % ↑ -0.17 % ↓
55. Centric Holdings S.A. hisa inachambua historia
CENTR.AT
0.26 € -0.15 % ↓ -0.10 % ↓ +16.82 % ↑ +76.63 % ↑
56. Fieratex S.A. hisa inachambua historia
FIER.AT
0.52 € -0.23 % ↓ -0.13 % ↓ +16.44 % ↑ +211.91 % ↑
57. Ekter SA hisa inachambua historia
EKTER.AT
0.98 € -0.21 % ↓ -0.19 % ↓ +15.19 % ↑ -0.20 % ↓
58. Sato office and Houseware supplies SA hisa inachambua historia
SATOK.AT
0.036 € -0.45 % ↓ -0.20 % ↓ +14.52 % ↑ +14.52 % ↑
59. Elton International Trading Company S.A. hisa inachambua historia
ELTON.AT
1.62 € -0.0978 % ↓ -0.10 % ↓ +14.13 % ↑ +15.36 % ↑
60. Philippos Nakas S.A. hisa inachambua historia
NAKAS.AT
2.08 € -0.0957 % ↓ -0.19 % ↓ +13.04 % ↑ +43.45 % ↑
61. J&P-AVAX S.A. hisa inachambua historia
AVAX.AT
0.75 € -0.25 % ↓ -0.28 % ↓ +12.80 % ↑ +114.92 % ↑
62. Epsilon Net S.A. hisa inachambua historia
EPSIL.AT
4.98 € -0.0235 % ↓ -0.0386 % ↓ +10.67 % ↑ +201.82 % ↑
63. Inform P. Lykos S.A. hisa inachambua historia
LYK.AT
1.54 € -0.0253 % ↓ +4.41 % ↑ +10 % ↑ +93.47 % ↑
64. Logismos Information Systems S.A. hisa inachambua historia
LOGISMOS.AT
0.97 € -0.12 % ↓ -0.0396 % ↓ +9.60 % ↑ +92.08 % ↑
65. Attica Publications S.A. hisa inachambua historia
ATEK.AT
0.39 € -0.17 % ↓ -0.22 % ↓ +8.33 % ↑ -0.0347 % ↓
66. Mytilineos Holdings S.A. hisa inachambua historia
MYTIL.AT
13.86 € -0.10 % ↓ -0.0698 % ↓ +7.61 % ↑ +60.05 % ↑
67. Papoutsanis S.A. hisa inachambua historia
PAP.AT
2.40 € -0.13 % ↓ +7.14 % ↑ +7.14 % ↑ +108.70 % ↑
68. Motor Oil (Hellas) Corinth Refineries S.A. hisa inachambua historia
MOH.AT
13.30 € -0.0751 % ↓ -0.0264 % ↓ +6.83 % ↑ -0.39 % ↓
69. Greek Organization of Football Prognostics S.A. hisa inachambua historia
OPAP.AT
11.97 € -0.0792 % ↓ -0.0393 % ↓ +6.78 % ↑ +33.67 % ↑
70. Vogiatzoglou Systems S.A. hisa inachambua historia
VOSYS.AT
1.80 € -0.09091 % ↓ -0.12 % ↓ +6.51 % ↑ -0.10 % ↓
71. Evrofarma SA hisa inachambua historia
EVROF.AT
0.86 € -0.0753 % ↓ -0.14 % ↓ +6.17 % ↑ +14.67 % ↑
72. Plastika Kritis S.A. hisa inachambua historia
PLAKR.AT
16.80 € -0.0562 % ↓ -0.0667 % ↓ +5 % ↑ +57.01 % ↑
73. Frigoglass S.A.I.C. hisa inachambua historia
FRIGO.AT
0.09 € -0.45 % ↓ -0.53 % ↓ +3.45 % ↑ -0.33 % ↓
74. Bank of Greece A.E. hisa inachambua historia
TELL.AT
16.08 € -0.15 % ↓ -0.0429 % ↓ +3.08 % ↑ +18.24 % ↑
75. Alpha Bank A.E. hisa inachambua historia
ALPHA.AT
0.97 € -0.27 % ↓ -0.0612 % ↓ +2.76 % ↑ -0.19 % ↓
76. Lampsa Hellenic Hotels S.A. hisa inachambua historia
LAMPS.AT
20 € -0.0826 % ↓ +1.52 % ↑ +2.56 % ↑ +11.11 % ↑
77. Terna Energy Societe Anonyme Commercial Technical Company S.A. hisa inachambua historia
TENERGY.AT
12.90 € +0.47 % ↑ -0.0344 % ↓ +2.22 % ↑ +100.31 % ↑
78. Kri Kri S.A. hisa inachambua historia
KRI.AT
7.48 € -0.11 % ↓ -0.0988 % ↓ +2.19 % ↑ +66.96 % ↑
79. Revoil S.A. hisa inachambua historia
REVOIL.AT
1.08 € -0.14 % ↓ -0.14 % ↓ +1.89 % ↑ +50 % ↑
80. Foodlink A.E. hisa inachambua historia
FOODL.AT
0.55 € -0.17 % ↓ -0.15 % ↓ +1.85 % ↑ +4.76 % ↑
81. Technical Olympic S.A. hisa inachambua historia
OLYMP.AT
1.40 € -0.19 % ↓ -0.16 % ↓ -0.0141 % ↓ -0.24 % ↓
82. Pipe Works L. Girakian Profil S.A. hisa inachambua historia
PROFK.AT
2.44 € -0.18 % ↓ -0.23 % ↓ -0.0161 % ↓ +139.22 % ↑
83. Thessaloniki Water Supply & Sewerage Co. S.A. hisa inachambua historia
EYAPS.AT
4.14 € -0.10 % ↓ -0.078 % ↓ -0.0236 % ↓ -0.0655 % ↓
84. E. Pairis S.A. hisa inachambua historia
PAIR.AT
0.96 € -0.17 % ↓ +4.36 % ↑ -0.0323 % ↓ +347.66 % ↑
85. Athens Water Supply and Sewerage Company S.A. hisa inachambua historia
EYDAP.AT
6.60 € -0.12 % ↓ -0.13 % ↓ -0.0337 % ↓ +23.13 % ↑
86. Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A. hisa inachambua historia
ATRUST.AT
5.05 € -0.0472 % ↓ +1.41 % ↑ -0.0381 % ↓ -0.71 % ↓
87. Athens Medical Center S.A. hisa inachambua historia
IATR.AT
1.48 € -0.18 % ↓ -0.14 % ↓ -0.0484 % ↓ -0.010067 % ↓
88. The House of Agriculture Spiroy S.A. hisa inachambua historia
SPIR.AT
0.22 € +10.55 % ↑ -0.12 % ↓ -0.0558 % ↓ -0.0351 % ↓
89. Plaisio Computers S.A. hisa inachambua historia
PLAIS.AT
3.49 € -0.11 % ↓ -0.13 % ↓ -0.0618 % ↓ -0.17 % ↓
90. Doppler S.A. hisa inachambua historia
DOPPLER.AT
0.48 € -0.20 % ↓ -0.11 % ↓ -0.0769 % ↓ +87.50 % ↑
91. Hellenic Exchanges - Athens Stock Exchange SA hisa inachambua historia
EXAE.AT
3.46 € -0.12 % ↓ -0.0599 % ↓ -0.0896 % ↓ -0.18 % ↓
92. Thessaloniki Port Authority Societe Anonyme hisa inachambua historia
OLTH.AT
24 € -0.0551 % ↓ -0.0514 % ↓ -0.09091 % ↓ -0.0323 % ↓
93. Ellaktor S.A. hisa inachambua historia
ELLAKTOR.AT
1.23 € -0.0611 % ↓ -0.0896 % ↓ -0.0949 % ↓ -0.20 % ↓
94. Jumbo S.A. hisa inachambua historia
BELA.AT
13.25 € +0.91 % ↑ +4 % ↑ -0.0956 % ↓ -0.0786 % ↓
95. I.Kloukinas-I.Lappas S.A. hisa inachambua historia
KLM.AT
0.58 € -0.12 % ↓ -0.13 % ↓ -0.096 % ↓ -0.13 % ↓
96. Aegean Airlines S.A. hisa inachambua historia
AEGN.AT
4.98 € -0.16 % ↓ +1.74 % ↑ -0.11 % ↓ -0.36 % ↓
97. AS Company S.A. hisa inachambua historia
ASCO.AT
1.94 € -0.14 % ↓ -0.0892 % ↓ -0.11 % ↓ -0.28 % ↓
98. GEK TERNA Holdings, Real Estate, Construction S.A. hisa inachambua historia
GEKTERNA.AT
8.10 € -0.14 % ↓ -0.17 % ↓ -0.11 % ↓ +69.81 % ↑
99. Iktinos Hellas S.A. hisa inachambua historia
IKTIN.AT
0.60 € -0.19 % ↓ -0.21 % ↓ -0.12 % ↓ -0.87 % ↓
100. Karelia Tobacco Company Inc hisa inachambua historia
KARE.AT
272 € -0.0286 % ↓ -0.0216 % ↓ -0.12 % ↓ +7.94 % ↑
101. Mermeren Kombinat AD hisa inachambua historia
MERKO.AT
48.20 € -0.0163 % ↓ +5.70 % ↑ -0.13 % ↓ -0.0512 % ↓
102. Fourlis Holdings S.A. hisa inachambua historia
FOYRK.AT
3.61 € -0.18 % ↓ -0.0574 % ↓ -0.13 % ↓ -0.27 % ↓
103. Haidemenos S.A. hisa inachambua historia
HAIDE.AT
0.56 € -0.18 % ↓ -0.075 % ↓ -0.13 % ↓ +1.83 % ↑
104. Elinoil Hellenic Petroleum Company S.A. hisa inachambua historia
ELIN.AT
1.55 € -0.16 % ↓ -0.0549 % ↓ -0.14 % ↓ -0.12 % ↓
105. LAMDA Development S.A. hisa inachambua historia
LAMDA.AT
5.65 € -0.20 % ↓ -0.19 % ↓ -0.14 % ↓ -0.0916 % ↓
106. Loulis Mills S.A. hisa inachambua historia
KYLO.AT
2.22 € -0.075 % ↓ -0.0826 % ↓ -0.15 % ↓ -0.0826 % ↓
107. Viohalco S.A. hisa inachambua historia
VIO.AT
3.67 € -0.27 % ↓ -0.17 % ↓ -0.16 % ↓ +24.41 % ↑
108. Marfin Investment Group Holdings S.A. hisa inachambua historia
MIG.AT
0.027 € -0.23 % ↓ -0.19 % ↓ -0.16 % ↓ -0.67 % ↓
109. Elve S.A. hisa inachambua historia
ELBE.AT
5.20 € -0.11 % ↓ -0.14 % ↓ -0.20 % ↓ +30 % ↑
110. Gr. Sarantis S.A. hisa inachambua historia
SAR.AT
7 € -0.19 % ↓ -0.19 % ↓ -0.20 % ↓ -0.0085 % ↓
111. Public Power Corporation S.A. hisa inachambua historia
PPC.AT
7.20 € -0.17 % ↓ -0.24 % ↓ -0.21 % ↓ +368.14 % ↑
112. Piraeus Port Authority S.A. hisa inachambua historia
PPA.AT
15.20 € -0.12 % ↓ -0.15 % ↓ -0.22 % ↓ -0.0686 % ↓
113. Interwood-Xylemporia A.T.E.N.E. hisa inachambua historia
XYLEK.AT
0.21 € -0.13 % ↓ -0.12 % ↓ -0.25 % ↓ +182.19 % ↑
114. Dromeas SA hisa inachambua historia
DROME.AT
0.31 € -0.21 % ↓ -0.14 % ↓ -0.28 % ↓ +4.33 % ↑
115. Flexopack Société Anonyme Commercial and Industrial Plastics Company hisa inachambua historia
FLEXO.AT
6.20 € -0.0815 % ↓ -0.06061 % ↓ -0.28 % ↓ -0.22 % ↓
116. Coca-Cola HBC AG hisa inachambua historia
EEE.AT
18.06 € -0.39 % ↓ -0.36 % ↓ -0.34 % ↓ -0.40 % ↓
117. Kekrops S.A. hisa inachambua historia
KEKR.AT
1.70 € -0.11 % ↓ -0.32 % ↓ -0.47 % ↓ +11.71 % ↑
118. Performance Technologies S.A. hisa inachambua historia
PERF.AT
4.54 € -0.16 % ↓ -0.09018 % ↓ -0.51 % ↓ +102.68 % ↑
Inapakia ...
Inapakia ...