Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Soko la hisa katika Ujerumani

Nukuu za hisa wakati halisi katika Ujerumani, bei za hisa mtandaoni katika Ujerumani. Gharama ya hisa za makampuni katika Ujerumani.
Tafuta:
TOP 200
Futa:
  Fedha:
Bei ya hisa katika ufunguzi wa biashara kwenye soko la hisa.
Bei ya chini kabisa ya hisa wakati wa siku ya biashara.
Bei ya hisa ya juu wakati wa siku ya biashara.
Bei ya hisa karibu na biashara ya soko la hisa.
1. Exchange inukuu 013A.F online
JD.com, Inc.
50.40 € 50.20 € 52.20 € 52 € -2.985 % ↓
2. Exchange inukuu 18V.F online
China Vanke Co., Ltd.
2.96 € 2.96 € 2.96 € 2.96 € +3.497 % ↑
3. Exchange inukuu 1RH.F online
Recruit Holdings Co.,Ltd.
29.80 € 29.80 € 30 € 30 € +2.74 % ↑
4. Exchange inukuu 2M6.F online
Medtronic plc
85.88 € 85.88 € 90.98 € 90.33 € -5.155 % ↓
5. Exchange inukuu 2PP.F online
PayPal Holdings, Inc.
136.78 € 135.34 € 137.60 € 137.42 € +0.307 % ↑
6. Exchange inukuu 2RR.F online
Raging River Exploration Inc.
24.01 € 24.01 € 24.39 € 24.39 € -0.205 % ↓
7. Exchange inukuu 307.F online
Shopify Inc.
662.50 € 637.80 € 666.80 € 650.60 € +2.634 % ↑
8. Exchange inukuu 3RBB.F online
Reckitt Benckiser Group plc
15.30 € 15.30 € 15.30 € 15.30 € -1.29 % ↓
9. Exchange inukuu 3V64.F online
Visa Inc.
170.68 € 170.68 € 176.32 € 176.20 € -2.469 % ↓
10. Exchange inukuu 4AB.F online
AbbVie Inc.
81.80 € 81.80 € 84 € 84 € -3.002 % ↓
11. Exchange inukuu 4I1.F online
Philip Morris International Inc.
65.94 € 65.84 € 67.40 € 67.40 € -2.742 % ↓
12. Exchange inukuu 4S0.F online
ServiceNow, Inc.
333.75 € 325.90 € 342 € 341.60 € -2.4 % ↓
13. Exchange inukuu 6MK.DE online
Merck & Co., Inc.
72.20 € 72.20 € 73 € 73 € -0.815 % ↓
14. Exchange inukuu 7A2.F online
AIA Group Limited
8.01 € 8.01 € 8.25 € 8.25 € -1.995 % ↓
15. Exchange inukuu 8CW.F online
Crown Castle International Corp. (REIT)
147.52 € 146.48 € 150.20 € 146.50 € +3.607 % ↑
16. Exchange inukuu A0T.F online
American Tower Corporation (REIT)
228.70 € 228.70 € 233.80 € 233.80 € -1.599 % ↓
17. Exchange inukuu A58.F online
Anthem, Inc.
246.60 € 246.60 € 255.25 € 255.10 € -1.62 % ↓
18. Exchange inukuu ABEA.F online
Alphabet Inc.
1 249.60 € 1 244.20 € 1 273 € 1 273 € -1.775 % ↓
19. Exchange inukuu ABL.F online
Abbott Laboratories
77.85 € 77.85 € 78.91 € 78.91 € -0.025 % ↓
20. Exchange inukuu ADB.F online
Adobe Systems Incorporated
339.85 € 337 € 349.35 € 349.35 € -2.607 % ↓
21. Exchange inukuu ADP.F online
Automatic Data Processing, Inc.
132.40 € 132.40 € 132.40 € 132.40 € +1.565 % ↑
22. Exchange inukuu ADS1.SG online
adidas AG
129 € 128 € 134 € 134 € -4.286 % ↓
23. Exchange inukuu AEC1.F online
American Express Company
94.26 € 94.26 € 95.73 € 97.83 € -4.575 % ↓
24. Exchange inukuu AHLA.DE online
Alibaba Group Holding Limited
193 € 192.20 € 195.20 € 194 € -0.919 % ↓
25. Exchange inukuu AIL.F online
L'AirВ LiquideВ S.A.
126.60 € 124.70 € 126.75 € 126.30 € -1.058 % ↓
26. Exchange inukuu AIRA.F online
Airbus SE
18.50 € 18.10 € 20.20 € 20.20 € -9.417 % ↓
27. Exchange inukuu ALD.F online
Honeywell International Inc.
137.14 € 137.14 € 143.92 € 143.92 € -5.713 % ↓
28. Exchange inukuu ALV.F online
Allianz SE
188 € 187.50 € 194.20 € 191.50 € -3.214 % ↓
29. Exchange inukuu AMD.F online
Advanced Micro Devices, Inc.
46.27 € 46.26 € 47.39 € 47.18 € -1.349 % ↓
30. Exchange inukuu AMG.DE online
Amgen Inc.
197.60 € 193.08 € 198.76 € 198.76 € -1.818 % ↓
31. Exchange inukuu AMZ.F online
Amazon.com, Inc.
2 184 € 2 158.50 € 2 190 € 2 190 € -0.5 % ↓
32. Exchange inukuu APC.F online
Apple Inc.
292.85 € 292.85 € 292.85 € 292.85 € +2.754 % ↑
33. Exchange inukuu ASME.DE online
ASML Holding N.V.
314.75 € 314.75 € 321.25 € 318.15 € -2.183 % ↓
34. Exchange inukuu BAC.F online
Verizon Communications Inc.
50.43 € 50.42 € 51.15 € 51.15 € -1.578 % ↓
35. Exchange inukuu BASA.DE online
BASF SE
14.30 € 14.10 € 14.40 € 14.30 € -2.721 % ↓
36. Exchange inukuu BAYA.F online
Bayer Aktiengesellschaft
15.40 € 15.40 € 16.40 € 16.40 € -4.094 % ↓
37. Exchange inukuu BBK.F online
BB&T Corporation
36.80 € 36.80 € 37.80 € 38.60 € -7.656 % ↓
38. Exchange inukuu BCO.F online
The Boeing Company
164.52 € 164.48 € 193.14 € 183.98 € -10.914 % ↓
39. Exchange inukuu BHP1.F online
BHP Billiton Limited
22.35 € 22.27 € 23.27 € 23.07 € -3.432 % ↓
40. Exchange inukuu BIL.DE online
BHP Billiton plc
18.68 € 18.68 € 19.34 € 19.34 € -3.819 % ↓
41. Exchange inukuu BLQA.F online
BlackRock, Inc.
481.95 € 481.95 € 496.30 € 496.30 € -3.293 % ↓
42. Exchange inukuu BMTA.F online
British American Tobacco p.l.c.
35.40 € 35.40 € 35.40 € 35.40 € +1.724 % ↑
43. Exchange inukuu BOX.F online
Becton, Dickinson and Company
213.75 € 213.75 € 224.35 € 215.70 € +0.139 % ↑
44. Exchange inukuu BPE5.DE online
BP p.l.c.
3.85 € 3.85 € 4.12 € 4.10 € -7.366 % ↓
45. Exchange inukuu BRH.DE online
BERKSHIRE HATHAWAY A DL 5
248 000 € 248 000 € 248 000 € 248 000 € -0.402 % ↓
46. Exchange inukuu BRM.F online
Bristol-Myers Squibb Company
54.02 € 53.86 € 54.24 € 54.22 € -1.436 % ↓
47. Exchange inukuu BRYN.F online
Berkshire Hathaway Inc.
169.46 € 169.46 € 177.70 € 177.26 € -4.36 % ↓
48. Exchange inukuu BTL.SG online
BT Group plc
78.09 € 78.09 € 78.69 € 78.69 € -0.038 % ↓
49. Exchange inukuu BZF1.F online
VMware, Inc.
129.78 € 129.78 € 134.38 € 132.86 € -1.643 % ↓
50. Exchange inukuu C6T.F online
China Construction Bank Corporation
0.71 € 0.71 € 0.71 € 0.74 € -0.229 % ↓
51. Exchange inukuu CAT1.DE online
Caterpillar Inc.
113.60 € 113.60 € 121.14 € 120.18 € -6.547 % ↓
52. Exchange inukuu CCC3.F online
The Coca-Cola Company
42.56 € 42.39 € 43.70 € 43.60 € -2.885 % ↓
53. Exchange inukuu CFSL.F online
Coca-Cola FEMSA, S.A.B. de C.V.
39 € 39 € 40.80 € 40.80 € -2.392 % ↓
54. Exchange inukuu CHL.F online
China Life Insurance Company Limited
1.79 € 1.78 € 1.80 € 1.80 € -0.552 % ↓
55. Exchange inukuu CHU.F online
China Petroleum & Chemical Corporation
0.39 € 0.39 € 0.42 € 0.42 € -0.024 % ↓
56. Exchange inukuu CHV.DE online
Chevron Corporation
84.38 € 84.11 € 90.05 € 89.80 € -5.034 % ↓
57. Exchange inukuu CIS.F online
Cisco Systems, Inc.
41.50 € 41.23 € 42.73 € 42.63 € -3.213 % ↓
58. Exchange inukuu CMC.F online
JPMorgan Chase & Co.
94.05 € 94.05 € 101.36 € 97.25 € -4.055 % ↓
59. Exchange inukuu CPA.DE online
Colgate-Palmolive Company
62.37 € 62.32 € 62.93 € 62.93 € +0.704 % ↑
60. Exchange inukuu CRA1.F online
Rio Tinto Limited
60.20 € 60.20 € 60.80 € 60.80 € -1.395 % ↓
61. Exchange inukuu CSA.F online
Accenture plc
179.30 € 179.14 € 184.68 € 183.68 € -0.141 % ↓
62. Exchange inukuu CSJA.F online
CSL Limited
86.50 € 86.50 € 88.50 € 88.50 € +1.143 % ↑
63. Exchange inukuu CTM.F online
China Mobile Limited
6.19 € 6.15 € 6.39 € 6.34 € -1.522 % ↓
64. Exchange inukuu CTO.F online
Costco Wholesale Corporation
273.45 € 273.45 € 276.60 € 275.65 € +0.255 % ↑
65. Exchange inukuu CTP2.F online
Comcast Corporation
36.75 € 36.75 € 36.75 € 37.50 € -2.166 % ↓
66. Exchange inukuu CUP.F online
Chugai Pharmaceutical Co., Ltd.
129 € 129 € 135 € 135 € -3.571 % ↓
67. Exchange inukuu CVLB.F online
Vale S.A.
9.45 € 9.45 € 10 € 9.75 € -3.941 % ↓
68. Exchange inukuu CVS.F online
CVS Health Corporation
58.52 € 58.52 € 60.77 € 60.77 € -2.83 % ↓
69. Exchange inukuu CWW.F online
Commonwealth Bank of Australia
42.15 € 42.15 € 42.65 € 42.16 € -1.299 % ↓
70. Exchange inukuu CXR.SG online
CSX CORP. Registered Shares DL
65.49 € 65.49 € 66.03 € 66.03 € -0.93 % ↓
71. Exchange inukuu CY2.F online
Canadian National Railway Company
79.75 € 79.45 € 81.16 € 81.16 € -1.684 % ↓
72. Exchange inukuu D2MN.F online
Duke Energy Corporation
78.14 € 78.14 € 78.14 € 78.14 € +1.494 % ↑
73. Exchange inukuu DAP.F online
Danaher Corporation
148.46 € 148.46 € 153.64 € 153.12 € -2.384 % ↓
74. Exchange inukuu DIO.F online
Christian Dior SE
400 € 400 € 400 € 400 € -0.547 % ↓
75. Exchange inukuu DIP.F online
KDDI Corporation
25.20 € 25.20 € 25.20 € 25.20 € +5 % ↑
76. Exchange inukuu DOD.F online
Dominion Energy, Inc.
75.11 € 75.11 € 75.29 € 75.29 € +2.005 % ↑
77. Exchange inukuu DTE.F online
Deutsche Telekom AG
15.14 € 15.06 € 15.25 € 15.16 € -1.398 % ↓
78. Exchange inukuu DWD.DE online
Morgan Stanley
43.48 € 43.48 € 45.08 € 44.55 € -5.082 % ↓
79. Exchange inukuu DYH.F online
Target Corporation
106 € 106 € 106 € 106 € +1.923 % ↑
80. Exchange inukuu ECJ.F online
Ecolab Inc.
195.98 € 195.98 € 199 € 199.84 € -2.365 % ↓
81. Exchange inukuu EK7.F online
Agricultural Bank of China Limited
0.33 € 0.33 € 0.33 € 0.33 € -0.595 % ↓
82. Exchange inukuu ELAA.F online
The Estée Lauder Companies Inc.
176.30 € 176.30 € 176.30 € 180.28 € -0.727 % ↓
83. Exchange inukuu EN3.F online
Enbridge Inc.
28.66 € 28.66 € 29.40 € 29.40 € +1.73 % ↑
84. Exchange inukuu ENL.F online
Enel SpA
7.54 € 7.46 € 7.61 € 7.52 € -0.053 % ↓
85. Exchange inukuu ESL.F online
Essilor International Société Anonyme
120.90 € 120.90 € 124.90 € 124.70 € -3.371 % ↓
86. Exchange inukuu FB2A.F online
Facebook, Inc.
201.35 € 198 € 205.05 € 204.75 € -2.057 % ↓
87. Exchange inukuu FIV.F online
Fiserv, Inc.
93.39 € 93.21 € 96.58 € 96.58 € -1.7 % ↓
88. Exchange inukuu FOMA.F online
Fomento Económico Mexicano, S.A.B. de C.V.
60.50 € 60.50 € 60.50 € 60.50 € +3.419 % ↑
89. Exchange inukuu FOO.F online
salesforce.com, inc.
152.50 € 151.50 € 154.10 € 153.24 € -0.584 % ↓
90. Exchange inukuu FP3.F online
NextEra Energy, Inc.
222.65 € 222.65 € 226.50 € 222.80 € +0.723 % ↑
91. Exchange inukuu FR7.F online
Fast Retailing Co., Ltd.
505 € 505 € 505 € 505 € +5.208 % ↑
92. Exchange inukuu GAZ.F online
Gazprom
5.12 € 5.12 € 5.25 € 5.23 € -3.36 % ↓
93. Exchange inukuu GEC.DE online
General Electric Company
6.80 € 6.82 € 7.51 € 7.10 € -6.679 % ↓
94. Exchange inukuu GIS.DE online
Gilead Sciences, Inc.
67.87 € 66.63 € 68.52 € 68.29 € -2.721 % ↓
95. Exchange inukuu GLO.F online
Global Payments Inc.
162.60 € 162.54 € 168 € 168 € -2.496 % ↓
96. Exchange inukuu GOS.F online
The Goldman Sachs Group, Inc.
190.10 € 190.10 € 196.68 € 195.94 € -5.242 % ↓
97. Exchange inukuu GS7.F online
GlaxoSmithKline plc
18.62 € 18.37 € 18.62 € 18.56 € +0.119 % ↑
98. Exchange inukuu GUIA.F online
Diageo plc
129 € 128 € 132 € 132 € -2.222 % ↓
99. Exchange inukuu HBC1.DE online
HSBC Holdings plc
4.50 € 4.50 € 4.78 € 4.76 € -7.808 % ↓
100. Exchange inukuu HDFA.F online
HDFC Bank Limited
40.80 € 39.60 € 41.60 € 41.60 € -2.804 % ↓
101. Exchange inukuu HDI.DE online
The Home Depot, Inc.
222.05 € 220.85 € 225.65 € 225.65 € -1.934 % ↓
102. Exchange inukuu HMI.F online
Hermès International Société en commandite par actions
780.80 € 780.80 € 785.80 € 785.80 € -1.157 % ↓
103. Exchange inukuu IBE1.F online
Iberdrola, S.A.
10 € 9.99 € 10.14 € 10.04 € -0.298 % ↓
104. Exchange inukuu IBM.F online
International Business Machines Corporation
114.05 € 113.40 € 118.40 € 117.15 € -3.501 % ↓
105. Exchange inukuu ICK.F online
Industrial and Commercial Bank of China Limited
0.57 € 0.57 € 0.59 € 0.59 € -1.667 % ↓
106. Exchange inukuu IKF.F online
China Shenhua Energy Company Limited
1.47 € 1.47 € 1.47 € 1.47 € +3.521 % ↑
107. Exchange inukuu ILT.F online
Illinois Tool Works Inc.
157.58 € 157.50 € 159.78 € 160.14 € -1.851 % ↓
108. Exchange inukuu INL.F online
Intel Corporation
55.59 € 55.43 € 57.53 € 57.53 € -3.489 % ↓
109. Exchange inukuu ITU.F online
Intuit Inc.
250.30 € 250.30 € 253.75 € 253.75 € +2.277 % ↑
110. Exchange inukuu IUI1.F online
Intuitive Surgical, Inc.
505.20 € 503.70 € 505.60 € 505.50 € -0.688 % ↓
111. Exchange inukuu IXD1.F online
Industria de Diseño Textil, S.A.
26.32 € 26.32 € 27.20 € 26.77 € -1.327 % ↓
112. Exchange inukuu JNJ.DE online
Johnson & Johnson
129.30 € 129.64 € 132.12 € 131.48 € -1.837 % ↓
113. Exchange inukuu KEE.F online
Keyence Corporation
354.10 € 354.10 € 373 € 373 € -3.368 % ↓
114. Exchange inukuu KTF.F online
Mondelez International, Inc.
45.60 € 45.38 € 46.24 € 46.24 € +0.686 % ↑
115. Exchange inukuu LIN.DE online
Linde Aktiengesellschaft
190.90 € 189.60 € 198.25 € 198.25 € -5.075 % ↓
116. Exchange inukuu LLY.DE online
Eli Lilly and Company
133.98 € 132.64 € 133.98 € 133.88 € -0.653 % ↓
117. Exchange inukuu LOM.DE online
Lockheed Martin Corporation
358.50 € 358.50 € 366.25 € 365.95 € -2.66 % ↓
118. Exchange inukuu LOR.F online
L'Oréal S.A.
266.60 € 264.50 € 270 € 270 € -1.532 % ↓
119. Exchange inukuu LWE.F online
Lowe's Companies, Inc.
113.56 € 113.56 € 114.44 € 114.44 € +2.932 % ↑
120. Exchange inukuu M4B.F online
China Merchants Bank Co., Ltd.
4.28 € 4.28 € 4.40 € 4.40 € +0.457 % ↑
121. Exchange inukuu M4I.F online
Mastercard Incorporated
267.55 € 266.20 € 275 € 275 € -3.237 % ↓
122. Exchange inukuu MCN.F online
NTT DOCOMO, INC.
23.40 € 23.40 € 23.60 € 23.60 € +1.724 % ↑
123. Exchange inukuu MDO.F online
McDonald's Corporation
171.30 € 171.30 € 176.46 € 176.20 € -2.995 % ↓
124. Exchange inukuu MHL.F online
S&P Global Inc.
287.60 € 287.60 € 293.45 € 293.45 € -0.153 % ↓
125. Exchange inukuu MMM.F online
3M Company
143.26 € 143.26 € 148.86 € 148.60 € -4.203 % ↓
126. Exchange inukuu MOH.F online
LVMH Moët Hennessy Louis Vuitton S.E.
387.45 € 387.45 € 408.55 € 404 € -4.049 % ↓
127. Exchange inukuu MSF.F online
Microsoft Corporation
161.40 € 161.04 € 165 € 164.88 € -1.787 % ↓
128. Exchange inukuu MTE.F online
Micron Technology, Inc.
45.66 € 45.26 € 48.07 € 48.07 € -6.397 % ↓
129. Exchange inukuu MX4A.F online
CME Group Inc.
163.60 € 160.60 € 163.92 € 166.24 € -2.658 % ↓
130. Exchange inukuu NCB.F online
Bank of America Corporation
23.84 € 23.71 € 26.02 € 25.25 € -7.441 % ↓
131. Exchange inukuu NEH.F online
NetEase, Inc.
356.75 € 356.75 € 366.50 € 366.05 € +2.506 % ↑
132. Exchange inukuu NESM.DE online
Nestlé S.A.
94.20 € 94 € 95 € 94.60 € +0.425 % ↑
133. Exchange inukuu NFC.F online
Netflix, Inc.
367.70 € 357.70 € 370.70 € 369.75 € -0.498 % ↓
134. Exchange inukuu NKE.F online
NIKE, Inc.
90 € 89.55 € 91.50 € 91.01 € -1.022 % ↓
135. Exchange inukuu NLV.F online
Nippon Telegraph and Telephone Corporation
19.80 € 19.80 € 20.60 € 20.20 € -1.942 % ↓
136. Exchange inukuu NNND.F online
Tencent Holdings Limited
48.93 € 48.80 € 50 € 49.80 € -1.765 % ↓
137. Exchange inukuu NNW.F online
Naspers Limited
150 € 150 € 153.24 € 153.24 € -1.441 % ↓
138. Exchange inukuu NOTA.F online
Novartis AG
74.50 € 74.50 € 76.50 € 76.50 € -
139. Exchange inukuu NOVC.F online
Novo Nordisk A/S
57.40 € 57 € 57.70 € 57.11 € +0.053 % ↑
140. Exchange inukuu NVD.F online
NVIDIA Corporation
310.15 € 307.50 € 317.45 € 317.45 € -2.563 % ↓
141. Exchange inukuu NWT.F online
Wells Fargo & Company
26.90 € 26.80 € 29.50 € 28.20 € -6.468 % ↓
142. Exchange inukuu OJS1.F online
Rosneft Oil Company
4.85 € 4.85 € 5.13 € 5.08 € -3.422 % ↓
143. Exchange inukuu ORC.DE online
Oracle Corporation
47.61 € 46.72 € 47.61 € 47.48 € -1.299 % ↓
144. Exchange inukuu PC6.F online
PetroChina Company Limited
0.31 € 0.31 € 0.33 € 0.33 € -3.198 % ↓
145. Exchange inukuu PCE1.F online
Booking Holdings Inc.
1 546.80 € 1 545 € 1 634 € 1 623.60 € -4.975 % ↓
146. Exchange inukuu PEP.DE online
PepsiCo, Inc.
116.20 € 115.48 € 118 € 118 € -1.073 % ↓
147. Exchange inukuu PFE.DE online
Pfizer Inc.
31.80 € 31.80 € 32.30 € 31.90 € -
148. Exchange inukuu PHM7.DE online
Altria Group, Inc.
36.25 € 36.16 € 37.32 € 37.32 € -4.283 % ↓
149. Exchange inukuu PJXC.F online
Petróleo Brasileiro S.A. - Petrobras
3.92 € 3.90 € 4.16 € 4.16 € -9.565 % ↓
150. Exchange inukuu POJN.F online
Prologis, Inc.
82 € 82 € 82 € 85 € -2.857 % ↓
151. Exchange inukuu PPX.F online
Kering SA
511.40 € 511.40 € 537.40 € 535 € -6.493 % ↓
152. Exchange inukuu PRG.F online
The Procter & Gamble Company
102.50 € 102.50 € 104.50 € 104.50 € -1.415 % ↓
153. Exchange inukuu PZX.F online
Ping An Insurance (Group) Company of China, Ltd.
9.25 € 9.12 € 9.40 € 9.40 € -1.053 % ↓
154. Exchange inukuu QCI.F online
QUALCOMM Incorporated
76.21 € 76.21 € 76.80 € 78.68 € -3.353 % ↓
155. Exchange inukuu R6C3.DE online
Royal Dutch Shell plc
15.15 € 15.15 € 16.07 € 16.03 € -6.79 % ↓
156. Exchange inukuu RGO.F online
Regeneron Pharmaceuticals, Inc.
526.70 € 515 € 531.70 € 515 € +2.243 % ↑
157. Exchange inukuu RHO6.F online
Roche Holding AG
37.72 € 37.70 € 38.03 € 37.70 € +0.694 % ↑
158. Exchange inukuu RIO1.DE online
Rio Tinto plc
50.05 € 49.91 € 51.40 € 51.40 € -3.808 % ↓
159. Exchange inukuu RLI.F online
Reliance Industries Limited
38.60 € 37.45 € 38.70 € 38.40 € -1.916 % ↓
160. Exchange inukuu RYC.F online
Royal Bank of Canada
62.22 € 62.22 € 62.22 € 62.22 € -0.528 % ↓
161. Exchange inukuu SAP.DE online
SAP SE
120.20 € 118.12 € 121.38 € 121.14 € -1.255 % ↓
162. Exchange inukuu SBNC.F online
Sberbank of Russia
10.97 € 10.97 € 11.36 € 11.28 € -1.999 % ↓
163. Exchange inukuu SFTU.F online
SoftBank Group Corp.
20.60 € 20.60 € 21 € 21 € -0.943 % ↓
164. Exchange inukuu SIE.F online
Siemens Aktiengesellschaft
105.70 € 105.50 € 108.72 € 107.78 € -3.354 % ↓
165. Exchange inukuu SLL.SG online
Standard Life Aberdeen plc
29.50 € 29.50 € 29.85 € 29.85 € -2.291 % ↓
166. Exchange inukuu SND.DE online
Schneider Electric S.E.
94.62 € 94.72 € 98.40 € 98.28 € -3.967 % ↓
167. Exchange inukuu SNW.DE online
Sanofi
88.74 € 87.87 € 89.15 € 89.13 € -0.536 % ↓
168. Exchange inukuu SOBA.F online
AT&T Inc.
28.25 € 28.12 € 29.15 € 29.13 € -3.814 % ↓
169. Exchange inukuu SON1.F online
Sony Corporation
58.58 € 58.46 € 59.78 € 59.35 € -0.819 % ↓
170. Exchange inukuu SOT.F online
The Southern Company
51.31 € 51.31 € 51.31 € 51.31 € +0.372 % ↑
171. Exchange inukuu SRB.F online
Starbucks Corporation
69.89 € 69.89 € 72.56 € 72.56 € -2.105 % ↓
172. Exchange inukuu SSU.SG online
Samsung Electronics Co., Ltd.
1 031 € 1 031 € 1 031 € 1 031 € +2.079 % ↑
173. Exchange inukuu SYK.F online
Stryker Corporation
175.80 € 175.80 € 185 € 184.46 € -4.057 % ↓
174. Exchange inukuu TDB.F online
The Toronto-Dominion Bank
40.46 € 40.46 € 41.40 € 41.40 € -1.405 % ↓
175. Exchange inukuu TII.F online
Texas Instruments Incorporated
113 € 113 € 114.54 € 117.30 € -3.536 % ↓
176. Exchange inukuu TJX.F online
The TJX Companies, Inc.
48.30 € 48.30 € 48.30 € 48.30 € +0.699 % ↑
177. Exchange inukuu TKD.F online
Takeda Pharmaceutical Company Limited
32.71 € 32.71 € 32.71 € 32.75 € -2.53 % ↓
178. Exchange inukuu TL0.DE online
Tesla Motors, Inc.
774.40 € 768 € 778.80 € 775.20 € +0.272 % ↑
179. Exchange inukuu TL0.F online
Tesla, Inc.
769 € 767.50 € 779.70 € 779.70 € -0.523 % ↓
180. Exchange inukuu TM5.F online
T-Mobile US, Inc.
88.04 € 88.04 € 91 € 91 € -1.355 % ↓
181. Exchange inukuu TN8.F online
Thermo Fisher Scientific Inc.
309.70 € 308.05 € 314 € 313.95 € -2.09 % ↓
182. Exchange inukuu TOMA.F online
Toyota Motor Corporation
112.86 € 112.86 € 115.86 € 115.86 € -2.277 % ↓
183. Exchange inukuu TOTB.DE online
TOTAL S.A.
36.11 € 36.11 € 38.57 € 38.15 € -4.898 % ↓
184. Exchange inukuu TRVC.F online
Citigroup Inc.
49.18 € 49.18 € 53.10 € 52.59 € -7.453 % ↓
185. Exchange inukuu TSFA.SG online
Taiwan Semiconductor Manufacturing Company Limited
47.87 € 47.87 € 49.54 € 48.82 € -3.029 % ↓
186. Exchange inukuu UB5.F online
U.S. Bancorp
35.26 € 35.26 € 37.87 € 37.87 € -7.352 % ↓
187. Exchange inukuu UNH.F online
UnitedHealth Group Incorporated
265.05 € 265.05 € 268.15 € 268.15 € -0.722 % ↓
188. Exchange inukuu UNIN.DE online
Unilever N.V.
47 € 46.80 € 47.80 € 47.80 € -0.83 % ↓
189. Exchange inukuu UNP.F online
Union Pacific Corporation
155.56 € 155.56 € 164.56 € 164.56 € -4.437 % ↓
190. Exchange inukuu UNVB.F online
Unilever PLC
49.45 € 49.45 € 49.99 € 49.99 € -0.259 % ↓
191. Exchange inukuu UPAB.F online
United Parcel Service, Inc.
91.83 € 91.83 € 91.83 € 91.83 € +1.034 % ↑
192. Exchange inukuu VOW3.DE online
Volkswagen AG
144.28 € 144.06 € 150.72 € 148.98 € -4.695 % ↓
193. Exchange inukuu VX1.F online
Vertex Pharmaceuticals Incorporated
241.05 € 235.90 € 242.90 € 236.30 € +4.534 % ↑
194. Exchange inukuu W8V.F online
Bank of China Limited
0.34 € 0.34 € 0.34 € 0.34 € -0.693 % ↓
195. Exchange inukuu WDP.DE online
The Walt Disney Company
109.68 € 109.18 € 113.04 € 112.34 € -2.364 % ↓
196. Exchange inukuu WMT.F online
Walmart Inc.
108.28 € 106.50 € 108.58 € 107.48 € +0.958 % ↑
197. Exchange inukuu XONA.F online
Exxon Mobil Corporation
43.49 € 43.47 € 47.13 € 46.86 € -7.656 % ↓
198. Exchange inukuu ZEGA.F online
AstraZeneca PLC
50.50 € 47.40 € 50.50 € 47.40 € +2.155 % ↑
199. Exchange inukuu ZGY.F online
Fidelity National Information Services, Inc.
123.04 € 123.04 € 123.04 € 123.04 € +0.343 % ↑
200. Exchange inukuu ZOE.F online
Zoetis Inc.
125.94 € 123.42 € 127.22 € 125 € -0.935 % ↓
Inapakia ...
Inapakia ...