Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Nukuu za hisa katika XETRA Stock Exchange (GER)

Nukuu za hisa za hisa katika XETRA Stock Exchange leo, thamani ya hisa za makampuni katika XETRA Stock Exchange.
Tafuta:
TOP 200
Futa:
  Fedha:
1. Gharama ya hisa Microsoft Corporation
Microsoft Corporation
164.88 € -1.79 % ↓ 1.25T € 6 136 €
2. Gharama ya hisa Amazon.com, Inc.
Amazon.com, Inc.
2 190 € -0.50 % ↓ 1.09T € 284 €
3. Gharama ya hisa Alphabet Inc.
Alphabet Inc.
1 270.40 € -1.24 % ↓ 857.09B € 436 €
4. Gharama ya hisa Facebook, Inc.
Facebook, Inc.
204.25 € -1.35 % ↓ 579.02B € 39 518 €
5. Gharama ya hisa Alibaba Group Holding Limited
Alibaba Group Holding Limited
194 € -0.92 % ↓ 523.88B € 14 230 €
6. Gharama ya hisa BERKSHIRE HATHAWAY A DL 5
BERKSHIRE HATHAWAY A DL 5
248 000 € -0.40 % ↓ 432.99B € 2 €
7. Gharama ya hisa Berkshire Hathaway Inc.
Berkshire Hathaway Inc.
177.26 € -4.36 % ↓ 426.36B € 14 716 €
8. Gharama ya hisa Visa Inc.
Visa Inc.
176.68 € -2.13 % ↓ 377.61B € 1 808 €
9. Gharama ya hisa Johnson & Johnson
Johnson & Johnson
131.48 € -1.84 % ↓ 351.09B € 1 114 €
10. Gharama ya hisa JPMorgan Chase & Co.
JPMorgan Chase & Co.
98.18 € -4.78 % ↓ 311.82B € 6 016 €
11. Gharama ya hisa Mastercard Incorporated
Mastercard Incorporated
272.15 € +1.47 % ↑ 275.43B € 3 310 €
12. Gharama ya hisa Nestlé S.A.
Nestlé S.A.
94.60 € +0.42 % ↑ 272.80B € 5 696 €
13. Gharama ya hisa The Procter & Gamble Company
The Procter & Gamble Company
104.50 € -0.48 % ↓ 256.96B € 8 182 €
14. Gharama ya hisa Intel Corporation
Intel Corporation
57.53 € -3.49 % ↓ 245.56B € 5 527 €
15. Gharama ya hisa The Home Depot, Inc.
The Home Depot, Inc.
225.65 € -1.93 % ↓ 243.13B € 522 €
16. Gharama ya hisa Bank of America Corporation
Bank of America Corporation
25.25 € -7.44 % ↓ 224.60B € 5 722 €
17. Gharama ya hisa Verizon Communications Inc.
Verizon Communications Inc.
51.35 € -1.93 % ↓ 211.98B € 537 €
18. Gharama ya hisa AT&T Inc.
AT&T Inc.
29.16 € -3.76 % ↓ 203.59B € 1 662 €
19. Gharama ya hisa LVMH Moët Hennessy Louis Vuitton S.E.
LVMH Moët Hennessy Louis Vuitton S.E.
404 € -4.05 % ↓ 203.19B € 1 921 €
20. Gharama ya hisa The Walt Disney Company
The Walt Disney Company
112.34 € -2.36 % ↓ 201.11B € 3 983 €
21. Gharama ya hisa Exxon Mobil Corporation
Exxon Mobil Corporation
46.86 € -7.66 % ↓ 188.14B € 8 848 €
22. Gharama ya hisa Merck & Co., Inc.
Merck & Co., Inc.
73 € -0.82 % ↓ 185.28B € 513 €
23. Gharama ya hisa Cisco Systems, Inc.
Cisco Systems, Inc.
42.63 € -3.21 % ↓ 177.50B € 10 888 €
24. Gharama ya hisa Chevron Corporation
Chevron Corporation
89.80 € -5.03 % ↓ 166.03B € 1 221 €
25. Gharama ya hisa PepsiCo, Inc.
PepsiCo, Inc.
118 € -1.07 % ↓ 163.03B € 1 108 €
26. Gharama ya hisa Netflix, Inc.
Netflix, Inc.
367.75 € +0.49 % ↑ 161.42B € 6 947 €
27. Gharama ya hisa PayPal Holdings, Inc.
PayPal Holdings, Inc.
136.38 € +1.38 % ↑ 160.11B € 2 568 €
28. Gharama ya hisa L'Oréal S.A.
L'Oréal S.A.
270 € -1.53 % ↓ 151.12B € 34 €
29. Gharama ya hisa Oracle Corporation
Oracle Corporation
47.48 € -1.30 % ↓ 150.34B € 2 195 €
30. Gharama ya hisa SAP SE
SAP SE
121.14 € -1.26 % ↓ 144.60B € 4.45M €
31. Gharama ya hisa Tesla Motors, Inc.
Tesla Motors, Inc.
775.20 € +0.27 % ↑ 142.33B € 1 561 €
32. Gharama ya hisa NIKE, Inc.
NIKE, Inc.
90.99 € +0.25 % ↑ 139.84B € 6 688 €
33. Gharama ya hisa Abbott Laboratories
Abbott Laboratories
78.94 € +1.35 % ↑ 135.60B € 815 €
34. Gharama ya hisa ASML Holding N.V.
ASML Holding N.V.
318.15 € -2.18 % ↓ 135.26B € 385 €
35. Gharama ya hisa McDonald's Corporation
McDonald's Corporation
176.20 € -2.99 % ↓ 131.45B € 817 €
36. Gharama ya hisa Novo Nordisk A/S
Novo Nordisk A/S
55 € +3.77 % ↑ 129.77B € 200 €
37. Gharama ya hisa Eli Lilly and Company
Eli Lilly and Company
133.88 € -0.65 % ↓ 129.16B € 940 €
38. Gharama ya hisa Royal Dutch Shell plc
Royal Dutch Shell plc
16.03 € -6.79 % ↓ 127.64B € 307 707 €
39. Gharama ya hisa AstraZeneca PLC
AstraZeneca PLC
96.06 € -0.32 % ↓ 124.28B € 3 422 €
40. Gharama ya hisa Bristol-Myers Squibb Company
Bristol-Myers Squibb Company
54.47 € -1.77 % ↓ 123.49B € 343 €
41. Gharama ya hisa Wells Fargo & Company
Wells Fargo & Company
28.19 € -6.25 % ↓ 118.17B € 26 355 €
42. Gharama ya hisa Amgen Inc.
Amgen Inc.
198.76 € -1.82 % ↓ 116.31B € 559 €
43. Gharama ya hisa Medtronic plc
Medtronic plc
90.72 € -4.56 % ↓ 115.07B € 418 €
44. Gharama ya hisa Unilever N.V.
Unilever N.V.
47.80 € -0.83 % ↓ 112.29B € 260 €
45. Gharama ya hisa Sanofi
Sanofi
89.13 € -0.54 % ↓ 111.44B € 6 227 €
46. Gharama ya hisa Linde Aktiengesellschaft
Linde Aktiengesellschaft
198.25 € -5.08 % ↓ 104.98B € 1.91M €
47. Gharama ya hisa International Business Machines Corporation
International Business Machines Corporation
117.15 € -3.50 % ↓ 104.21B € 1 263 €
48. Gharama ya hisa Lockheed Martin Corporation
Lockheed Martin Corporation
365.95 € -2.66 % ↓ 103.60B € 1 261 €
49. Gharama ya hisa HSBC Holdings plc
HSBC Holdings plc
4.76 € -7.81 % ↓ 99.45B € 124 570 €
50. Gharama ya hisa The Boeing Company
The Boeing Company
183.98 € -10.91 % ↓ 99.03B € 3 982 €
51. Gharama ya hisa TOTAL S.A.
TOTAL S.A.
38.15 € -4.90 % ↓ 95.90B € 22 150 €
52. Gharama ya hisa BHP Billiton plc
BHP Billiton plc
19.34 € -3.82 % ↓ 95.51B € 6 944 €
53. Gharama ya hisa GlaxoSmithKline plc
GlaxoSmithKline plc
18.57 € -0.14 % ↓ 92.17B € 42 391 €
54. Gharama ya hisa Gilead Sciences, Inc.
Gilead Sciences, Inc.
68.29 € -2.72 % ↓ 89.07B € 39 313 €
55. Gharama ya hisa QUALCOMM Incorporated
QUALCOMM Incorporated
78.52 € -3.12 % ↓ 89.02B € 1 442 €
56. Gharama ya hisa Rio Tinto plc
Rio Tinto plc
51.40 € -3.81 % ↓ 87.03B € 18 852 €
57. Gharama ya hisa Siemens Aktiengesellschaft
Siemens Aktiengesellschaft
108.54 € -3.47 % ↓ 86.92B € 161 703 €
58. Gharama ya hisa 3M Company
3M Company
148.46 € -3.61 % ↓ 86.47B € 2 225 €
59. Gharama ya hisa Starbucks Corporation
Starbucks Corporation
72.65 € -4.14 % ↓ 82.03B € 337 €
60. Gharama ya hisa British American Tobacco p.l.c.
British American Tobacco p.l.c.
36.19 € -0.69 % ↓ 81.80B € 4 283 €
61. Gharama ya hisa BP p.l.c.
BP p.l.c.
4.10 € -7.37 % ↓ 80.55B € 1.37M €
62. Gharama ya hisa Allianz SE
Allianz SE
193.20 € -3.73 % ↓ 79.65B € 1.54M €
63. Gharama ya hisa American Express Company
American Express Company
97.86 € -3.94 % ↓ 78.15B € 590 €
64. Gharama ya hisa Volkswagen AG
Volkswagen AG
148.98 € -4.70 % ↓ 76.78B € 628 589 €
65. Gharama ya hisa Enel SpA
Enel SpA
7.57 € -1.16 % ↓ 76.72B € 75 004 €
66. Gharama ya hisa Diageo plc
Diageo plc
32.88 € -1.87 % ↓ 76.62B € 5 045 €
67. Gharama ya hisa BlackRock, Inc.
BlackRock, Inc.
495.10 € -2.53 % ↓ 74.75B € 131 €
68. Gharama ya hisa Morgan Stanley
Morgan Stanley
44.55 € -5.08 % ↓ 73.02B € 302 €
69. Gharama ya hisa Deutsche Telekom AG
Deutsche Telekom AG
15.20 € -0.65 % ↓ 72.11B € 3 084 €
70. Gharama ya hisa The Goldman Sachs Group, Inc.
The Goldman Sachs Group, Inc.
195.36 € -3.97 % ↓ 68.60B € 1 560 €
71. Gharama ya hisa Kering SA
Kering SA
535 € -6.49 % ↓ 66.96B € 218 €
72. Gharama ya hisa Caterpillar Inc.
Caterpillar Inc.
120.18 € -6.55 % ↓ 66.15B € 1 821 €
73. Gharama ya hisa General Electric Company
General Electric Company
7.10 € -6.68 % ↓ 65.22B € 304 479 €
74. Gharama ya hisa Bayer Aktiengesellschaft
Bayer Aktiengesellschaft
66.15 € -4.96 % ↓ 62.82B € 2.40M €
75. Gharama ya hisa Iberdrola, S.A.
Iberdrola, S.A.
10.05 € -0.20 % ↓ 62.25B € 8 652 €
76. Gharama ya hisa Gazprom
Gazprom
5.22 € -2.50 % ↓ 61.78B € 1.28M €
77. Gharama ya hisa Airbus SE
Airbus SE
80.87 € -9.78 % ↓ 60.66B € 649 892 €
78. Gharama ya hisa Reckitt Benckiser Group plc
Reckitt Benckiser Group plc
77.50 € +1.31 % ↑ 54.68B € 1 607 €
79. Gharama ya hisa Micron Technology, Inc.
Micron Technology, Inc.
48.07 € -6.40 % ↓ 54.02B € 3 104 €
80. Gharama ya hisa Colgate-Palmolive Company
Colgate-Palmolive Company
62.93 € +0.70 % ↑ 53.15B € 421 €
81. Gharama ya hisa BASF SE
BASF SE
14.30 € -2.72 % ↓ 52.71B € 1 145 €
82. Gharama ya hisa adidas AG
adidas AG
264.50 € -3.54 % ↓ 50.62B € 588 431 €
83. Gharama ya hisa Applied Materials, Inc.
Applied Materials, Inc.
53.65 € -3.40 % ↓ 47.61B € 123 €
84. Gharama ya hisa Deere & Company
Deere & Company
150 € -5.96 % ↓ 47.60B € 457 €
85. Gharama ya hisa AXA SA
AXA SA
20.03 € -4.12 % ↓ 46.93B € 197 903 €
86. Gharama ya hisa MERCK Kommanditgesellschaft auf Aktien
MERCK Kommanditgesellschaft auf Aktien
105.30 € -2.05 % ↓ 45.78B € 826 181 €
87. Gharama ya hisa AUDI AG
AUDI AG
1 050 € -0.94 % ↓ 45.15B € 17 €
88. Gharama ya hisa Biogen Inc.
Biogen Inc.
272.65 € -2.90 % ↓ 44.84B € 2 315 €
89. Gharama ya hisa ConocoPhillips
ConocoPhillips
42.96 € -7.48 % ↓ 43.19B € 220 €
90. Gharama ya hisa Daimler AG
Daimler AG
39.76 € +5.45 % ↑ 42.27B € 6.49M €
91. Gharama ya hisa Banco Santander, S.A.
Banco Santander, S.A.
2.53 € -9.44 % ↓ 41.47B € 294 268 €
92. Gharama ya hisa Danone SA
Danone SA
63.32 € -0.81 % ↓ 40.46B € 7 197 €
93. Gharama ya hisa Deutsche Post AG
Deutsche Post AG
31.69 € -3.06 % ↓ 39.04B € 3.79M €
94. Gharama ya hisa Bayerische Motoren Werke Aktiengesellschaft
Bayerische Motoren Werke Aktiengesellschaft
46.44 € -3.53 % ↓ 39.03B € 68 860 €
95. Gharama ya hisa Ferrari N.V.
Ferrari N.V.
154.15 € +0.65 % ↑ 38.18B € 197 €
96. Gharama ya hisa Newmont Mining Corporation
Newmont Mining Corporation
47.71 € +3.91 % ↑ 37.91B € 3 008 €
97. Gharama ya hisa General Motors Company
General Motors Company
27.47 € -7.04 % ↓ 37.47B € 570 €
98. Gharama ya hisa Koninklijke Philips N.V.
Koninklijke Philips N.V.
41.80 € - 37.03B € 103 €
99. Gharama ya hisa Las Vegas Sands Corp.
Las Vegas Sands Corp.
48.02 € -6.60 % ↓ 36.43B € 271 €
100. Gharama ya hisa Barrick Gold Corporation
Barrick Gold Corporation
19.75 € +6.47 % ↑ 36.38B € 81 412 €
101. Gharama ya hisa The Kraft Heinz Company
The Kraft Heinz Company
28.50 € -3.62 % ↓ 35.59B € 13 262 €
102. Gharama ya hisa Henkel AG & Co. KGaA
Henkel AG & Co. KGaA
77.35 € -2.15 % ↓ 35.25B € 133 057 €
103. Gharama ya hisa Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
242.30 € -3.96 % ↓ 33.95B € 974 983 €
104. Gharama ya hisa Eni S.p.A.
Eni S.p.A.
9.51 € -5.39 % ↓ 33.82B € 48 617 €
105. Gharama ya hisa FedEx Corporation
FedEx Corporation
127.96 € -4.75 % ↓ 33.55B € 921 €
106. Gharama ya hisa General Mills, Inc.
General Mills, Inc.
53.86 € -1.03 % ↓ 33.13B € 302 €
107. Gharama ya hisa Intesa Sanpaolo S.p.A.
Intesa Sanpaolo S.p.A.
1.77 € -4.01 % ↓ 30.90B € 186 475 €
108. Gharama ya hisa eBay Inc.
eBay Inc.
42.93 € +1.57 % ↑ 30.58B € 19 966 €
109. Gharama ya hisa Vonovia SE
Vonovia SE
54.84 € +0.33 % ↑ 30.02B € 487 272 €
110. Gharama ya hisa Fresenius SE & Co. KGaA
Fresenius SE & Co. KGaA
45 € -2.07 % ↓ 29.93B € 1.66M €
111. Gharama ya hisa Telefonaktiebolaget LM Ericsson (publ)
Telefonaktiebolaget LM Ericsson (publ)
8.60 € +0.58 % ↑ 29.07B € 1 000 €
112. Gharama ya hisa ING Groep N.V.
ING Groep N.V.
7.15 € -10.63 % ↓ 29.05B € 5 974 €
113. Gharama ya hisa American International Group, Inc.
American International Group, Inc.
32.86 € -7.76 % ↓ 28.86B € 257 €
114. Gharama ya hisa Anglo American plc
Anglo American plc
21.12 € -5.15 % ↓ 28.72B € 6 783 €
115. Gharama ya hisa Deutsche Börse Aktiengesellschaft
Deutsche Börse Aktiengesellschaft
155.75 € -1.27 % ↓ 28.53B € 542 960 €
116. Gharama ya hisa Lloyds Banking Group plc
Lloyds Banking Group plc
0.40 € -5.77 % ↓ 28.48B € 165 216 €
117. Gharama ya hisa Infineon Technologies AG
Infineon Technologies AG
21.65 € -4.42 % ↓ 26.95B € 12.51M €
118. Gharama ya hisa Ford Motor Company
Ford Motor Company
6.44 € -12.02 % ↓ 26.87B € 28 599 €
119. Gharama ya hisa E.ON SE
E.ON SE
10.10 € - 26.15B € 303 €
120. Gharama ya hisa H & M Hennes & Mauritz AB (publ)
H & M Hennes & Mauritz AB (publ)
15.86 € -4.28 % ↓ 25.89B € 8 992 €
121. Gharama ya hisa YUM! Brands, Inc.
YUM! Brands, Inc.
84.96 € -1.51 % ↓ 25.47B € 424 €
122. Gharama ya hisa Tesco PLC
Tesco PLC
2.56 € +0.75 % ↑ 25.44B € 2 €
123. Gharama ya hisa Telefónica, S.A.
Telefónica, S.A.
4.87 € -4.73 % ↓ 24.91B € 53 781 €
124. Gharama ya hisa Twitter, Inc.
Twitter, Inc.
31.64 € -4.87 % ↓ 24.58B € 256 €
125. Gharama ya hisa Barclays PLC
Barclays PLC
1.48 € -6.44 % ↓ 24.37B € 96 478 €
126. Gharama ya hisa Banco Bilbao Vizcaya Argentaria, S.A.
Banco Bilbao Vizcaya Argentaria, S.A.
3.44 € -8.99 % ↓ 24.33B € 1 150 €
127. Gharama ya hisa Fresenius Medical Care AG & Co. KGaA
Fresenius Medical Care AG & Co. KGaA
78.20 € -1.64 % ↓ 22.96B € 839 101 €
128. Gharama ya hisa Alexion Pharmaceuticals, Inc.
Alexion Pharmaceuticals, Inc.
102.22 € -1.90 % ↓ 22.90B € 107 €
129. Gharama ya hisa Beiersdorf Aktiengesellschaft
Beiersdorf Aktiengesellschaft
99.08 € +0.43 % ↑ 22.54B € 282 506 €
130. Gharama ya hisa Assicurazioni Generali S.p.A.
Assicurazioni Generali S.p.A.
14.38 € -2.51 % ↓ 22.50B € 610 €
131. Gharama ya hisa Nokia Corporation
Nokia Corporation
3.96 € -4.43 % ↓ 22.45B € 40 529 €
132. Gharama ya hisa STMICROELECTRONICS
STMICROELECTRONICS
24.94 € -2.23 % ↓ 21.86B € 50 €
133. Gharama ya hisa Archer-Daniels-Midland Company
Archer-Daniels-Midland Company
37.67 € -3.95 % ↓ 20.20B € 145 €
134. Gharama ya hisa KELLOGG CO. DL -,25
KELLOGG CO. DL -,25
58.53 € -2.24 % ↓ 20.20B € 791 €
135. Gharama ya hisa Hannover Rück SE
Hannover Rück SE
165.70 € -2.24 % ↓ 19.98B € 190 642 €
136. Gharama ya hisa Sartorius Aktiengesellschaft
Sartorius Aktiengesellschaft
301.80 € +5.01 % ↑ 19.97B € 9 980 €
137. Gharama ya hisa Continental Aktiengesellschaft
Continental Aktiengesellschaft
98.64 € -6.63 % ↓ 19.84B € 907 697 €
138. Gharama ya hisa Vestas Wind Systems A/S
Vestas Wind Systems A/S
96.90 € -3.20 % ↓ 18.92B € 2 192 €
139. Gharama ya hisa RWE Aktiengesellschaft
RWE Aktiengesellschaft
30.60 € +2 % ↑ 18.81B € 877 €
140. Gharama ya hisa Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft
8.71 € -4.30 % ↓ 17.97B € 17.38M €
141. Gharama ya hisa Fiat Chrysler Automobiles N.V.
Fiat Chrysler Automobiles N.V.
9.31 € -6.10 % ↓ 17.93B € 5 166 €
142. Gharama ya hisa Compagnie de Saint-Gobain S.A.
Compagnie de Saint-Gobain S.A.
32.65 € -3.86 % ↓ 17.78B € 2 974 €
143. Gharama ya hisa Porsche Automobil Holding SE
Porsche Automobil Holding SE
55.16 € -5.35 % ↓ 16.89B € 947 520 €
144. Gharama ya hisa Occidental Petroleum Corporation
Occidental Petroleum Corporation
17.30 € -17.71 % ↓ 16.17B € 95 356 €
145. Gharama ya hisa Imperial Brands PLC
Imperial Brands PLC
17.06 € -2.37 % ↓ 16.14B € 91 202 €
146. Gharama ya hisa Fortum Oyj
Fortum Oyj
18.10 € +1.74 % ↑ 15.98B € 345 €
147. Gharama ya hisa Zalando SE
Zalando SE
64.14 € -2.49 % ↓ 15.87B € 234 806 €
148. Gharama ya hisa Repsol, S.A.
Repsol, S.A.
9.51 € -3.59 % ↓ 14.71B € 23 569 €
149. Gharama ya hisa Deutsche Wohnen SE
Deutsche Wohnen SE
41.69 € -4.58 % ↓ 14.71B € 1.79M €
150. Gharama ya hisa Hapag-Lloyd Aktiengesellschaft
Hapag-Lloyd Aktiengesellschaft
80.10 € +5.53 % ↑ 14.08B € 69 530 €
151. Gharama ya hisa Ryanair Holdings plc
Ryanair Holdings plc
13.05 € -1.14 % ↓ 14.05B € 54 626 €
152. Gharama ya hisa Freeport-McMoRan Inc.
Freeport-McMoRan Inc.
9.53 € -5.28 % ↓ 13.96B € 12 129 €
153. Gharama ya hisa International Paper Company
International Paper Company
34.59 € -4.45 % ↓ 13.88B € 1 281 €
154. Gharama ya hisa Peugeot S.A.
Peugeot S.A.
15.32 € -6.87 % ↓ 13.59B € 5 068 €
155. Gharama ya hisa Symrise AG
Symrise AG
95.76 € +3.84 % ↑ 13.28B € 14 727 €
156. Gharama ya hisa BT Group plc
BT Group plc
1.36 € -3.20 % ↓ 13.06B € 228 813 €
157. Gharama ya hisa Bouygues SA
Bouygues SA
30.52 € -3.54 % ↓ 12.99B € 125 €
158. Gharama ya hisa EnBW Energie Baden-Württemberg AG
EnBW Energie Baden-Württemberg AG
47.40 € +0.85 % ↑ 12.95B € 422 €
159. Gharama ya hisa Veolia Environnement S.A.
Veolia Environnement S.A.
21.72 € -1.50 % ↓ 12.18B € 3 992 €
160. Gharama ya hisa Wirecard AG
Wirecard AG
95.88 € -0.24 % ↓ 11.86B € 880 995 €
161. Gharama ya hisa Halliburton Company
Halliburton Company
13.19 € -10.78 % ↓ 11.72B € 18 785 €
162. Gharama ya hisa Evonik Industries AG
Evonik Industries AG
24.93 € -2.58 % ↓ 11.67B € 946 868 €
163. Gharama ya hisa OMV Aktiengesellschaft
OMV Aktiengesellschaft
34.46 € -7.07 % ↓ 11.37B € 12 879 €
164. Gharama ya hisa PUMA SE
PUMA SE
72.14 € -3.58 % ↓ 10.75B € 417 945 €
165. Gharama ya hisa Siemens Gamesa Renewable Energy, S.A.
Siemens Gamesa Renewable Energy, S.A.
15.51 € -1.05 % ↓ 10.46B € 4 232 €
166. Gharama ya hisa HeidelbergCement AG
HeidelbergCement AG
52.20 € -3.08 % ↓ 10.36B € 2.42M €
167. Gharama ya hisa MTU Aero Engines AG
MTU Aero Engines AG
178.45 € -5.11 % ↓ 9.24B € 1.01M €
168. Gharama ya hisa Talanx Aktiengesellschaft
Talanx Aktiengesellschaft
36.52 € -3.23 % ↓ 9.11B € 14 562 €
169. Gharama ya hisa QIAGEN N.V.
QIAGEN N.V.
39.23 € -0.41 % ↓ 9.05B € 536 113 €
170. Gharama ya hisa Telefónica Deutschland Holding AG
Telefónica Deutschland Holding AG
2.89 € +0.17 % ↑ 8.59B € 5.64M €
171. Gharama ya hisa Carl Zeiss Meditec AG
Carl Zeiss Meditec AG
93.15 € -1.84 % ↓ 8.26B € 68 458 €
172. Gharama ya hisa LEG Immobilien AG
LEG Immobilien AG
118.80 € +0.44 % ↑ 8.20B € 309 631 €
173. Gharama ya hisa Aroundtown SA
Aroundtown SA
5.95 € -6.09 % ↓ 8.04B € 4.79M €
174. Gharama ya hisa Telecom Italia S.p.A.
Telecom Italia S.p.A.
0.35 € - 7.67B € 10 000 €
175. Gharama ya hisa Nemetschek SE
Nemetschek SE
65.90 € +2.65 % ↑ 7.61B € 412 451 €
176. Gharama ya hisa Brenntag AG
Brenntag AG
49.20 € -1.11 % ↓ 7.60B € 111 971 €
177. Gharama ya hisa Scout24 AG
Scout24 AG
70.10 € +0.50 % ↑ 7.33B € 461 469 €
178. Gharama ya hisa United Internet AG
United Internet AG
38 € - 7.14B € 50 483 €
179. Gharama ya hisa Kinross Gold Corporation
Kinross Gold Corporation
5.39 € +2.63 % ↑ 6.88B € 27 424 €
180. Gharama ya hisa Covestro AG
Covestro AG
37.44 € -2.55 % ↓ 6.76B € 596 434 €
181. Gharama ya hisa MAN SE
MAN SE
45.60 € -1.72 % ↓ 6.69B € 400 €
182. Gharama ya hisa KION GROUP AG
KION GROUP AG
56.46 € -1.74 % ↓ 6.66B € 438 732 €
183. Gharama ya hisa AEGON N.V.
AEGON N.V.
2.96 € -10.84 % ↓ 6.64B € 11 450 €
184. Gharama ya hisa Bechtle AG
Bechtle AG
155.30 € +1.50 % ↑ 6.43B € 65 040 €
185. Gharama ya hisa HOCHTIEF Aktiengesellschaft
HOCHTIEF Aktiengesellschaft
88.55 € -1.99 % ↓ 6.25B € 282 388 €
186. Gharama ya hisa Raiffeisen Bank International AG
Raiffeisen Bank International AG
18.55 € -5.84 % ↓ 6.19B € 8 252 €
187. Gharama ya hisa RATIONAL Aktiengesellschaft
RATIONAL Aktiengesellschaft
540 € -3.49 % ↓ 6.14B € 93 362 €
188. Gharama ya hisa CPI Property Group S.A.
CPI Property Group S.A.
0.72 € - 6B € 6 000 €
189. Gharama ya hisa Fielmann Aktiengesellschaft
Fielmann Aktiengesellschaft
65.15 € -1.29 % ↓ 5.46B € 54 498 €
190. Gharama ya hisa Commerzbank AG
Commerzbank AG
4.43 € -9.30 % ↓ 5.43B € 16.63M €
191. Gharama ya hisa GEA Group Aktiengesellschaft
GEA Group Aktiengesellschaft
29.79 € -3.09 % ↓ 5.38B € 855 706 €
192. Gharama ya hisa RTL Group SA
RTL Group SA
34.30 € -2.28 % ↓ 5.27B € 199 912 €
193. Gharama ya hisa BB Biotech AG
BB Biotech AG
63.50 € +0.16 % ↑ 5.22B € 8 031 €
194. Gharama ya hisa Deutsche Lufthansa AG
Deutsche Lufthansa AG
10.87 € -4.94 % ↓ 5.20B € 25.59M €
195. Gharama ya hisa Schaeffler AG
Schaeffler AG
7.45 € -1.85 % ↓ 5.06B € 57 693 €
196. Gharama ya hisa Fuchs Petrolub SE
Fuchs Petrolub SE
37.90 € -1.92 % ↓ 4.83B € 95 712 €
197. Gharama ya hisa First Solar, Inc.
First Solar, Inc.
45.04 € -2.63 % ↓ 4.81B € 60 €
198. Gharama ya hisa Fraport AG
Fraport AG
49.14 € -4.91 % ↓ 4.52B € 510 749 €
199. Gharama ya hisa LANXESS Aktiengesellschaft
LANXESS Aktiengesellschaft
51.34 € -2.51 % ↓ 4.49B € 325 713 €
200. Gharama ya hisa thyssenkrupp AG
thyssenkrupp AG
7.45 € -7.29 % ↓ 4.48B € 1.28M €
Inapakia ...
Inapakia ...