Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Soko la hisa katika Ufaransa

Nukuu za hisa wakati halisi katika Ufaransa, bei za hisa mtandaoni katika Ufaransa. Gharama ya hisa za makampuni katika Ufaransa.
Tafuta:
TOP 200
Futa:
  Fedha:
Bei ya hisa katika ufunguzi wa biashara kwenye soko la hisa.
Bei ya chini kabisa ya hisa wakati wa siku ya biashara.
Bei ya hisa ya juu wakati wa siku ya biashara.
Bei ya hisa karibu na biashara ya soko la hisa.
1. Exchange inukuu AB.PA online
AB Science S.A.
9.18 € 9 € 9.39 € 9.22 € -1.706 % ↓
2. Exchange inukuu ABCA.PA online
ABC Arbitrage SA
6.84 € 6.70 € 6.87 € 6.74 € +1.353 % ↑
3. Exchange inukuu ABIO.PA online
Albioma
32.50 € 32.20 € 32.90 € 32.90 € -1.937 % ↓
4. Exchange inukuu AC.PA online
Accor SA
27.96 € 27.86 € 29.30 € 28.62 € -4.727 % ↓
5. Exchange inukuu ACA.PA online
Crédit Agricole S.A.
8.80 € 8.77 € 9.13 € 9.10 € -5.624 % ↓
6. Exchange inukuu AF.PA online
Air France-KLM SA
5.18 € 5.13 € 5.71 € 5.57 € -9.99 % ↓
7. Exchange inukuu AGTA.PA online
agta record ag
68 € 68 € 68 € 68 € +0.741 % ↑
8. Exchange inukuu AI.PA online
L'AirВ LiquideВ S.A.
126.35 € 124.35 € 126.95 € 126.75 € -1.092 % ↓
9. Exchange inukuu AIR.PA online
Airbus SE
75.30 € 74.86 € 80.98 € 80.98 € -10.002 % ↓
10. Exchange inukuu AKA.PA online
AKKA Technologies SE
29.90 € 29.50 € 31.90 € 31.80 € -7.558 % ↓
11. Exchange inukuu AKE.PA online
Arkema S.A.
87.50 € 86.50 € 88.24 € 87.98 € -1.566 % ↓
12. Exchange inukuu ALCLS.PA online
Cellectis S.A.
15.40 € 14.48 € 15.74 € 14.90 € +7.815 % ↑
13. Exchange inukuu ALESK.PA online
Esker SA
114 € 114 € 115.60 € 115 € -0.862 % ↓
14. Exchange inukuu ALGIL.PA online
Groupe Guillin S.A.
18.50 € 17.10 € 19.10 € 18.20 € +1.676 % ↑
15. Exchange inukuu ALO.PA online
Alstom SA
43.33 € 43.20 € 44.33 € 44 € -2.222 % ↓
16. Exchange inukuu ALS30.PA online
Solutions 30 S.E.
11.96 € 11.31 € 11.96 € 11.51 € +4.069 % ↑
17. Exchange inukuu ALTA.PA online
Altarea Cogedim
151 € 150.20 € 153.40 € 151.80 € -2.692 % ↓
18. Exchange inukuu AM.PA online
Dassault Aviation SA
881.50 € 875.50 € 941 € 941 € -7.016 % ↓
19. Exchange inukuu AMUN.PA online
Amundi
71.20 € 71.05 € 72.40 € 71.70 € -1.172 % ↓
20. Exchange inukuu APR.PA online
April SA
22 € 22 € 22 € 22 € -
21. Exchange inukuu AREIT.PA online
Altareit SCA
510 € 510 € 510 € 510 € +0.99 % ↑
22. Exchange inukuu ARG.PA online
Argan SA
82 € 79.20 € 82.60 € 80 € +1.266 % ↑
23. Exchange inukuu ARTO.PA online
La Société Industrielle et Financière de l'Artois
3 820 € 3 820 € 3 980 € 3 980 € -8.716 % ↓
24. Exchange inukuu ASY.PA online
Assystem S.A.
23.35 € 23.15 € 23.50 € 23.45 € -1.677 % ↓
25. Exchange inukuu ATE.PA online
Alten SA
79.25 € 79.20 € 83.25 € 82.65 € -4.781 % ↓
26. Exchange inukuu ATO.PA online
Atos SE
70.46 € 70.06 € 71.70 € 70.86 € -1.364 % ↓
27. Exchange inukuu AUB.PA online
Aubay Société Anonyme
29.95 € 28.80 € 30 € 29.05 € +3.197 % ↑
28. Exchange inukuu AXW.PA online
Axway Software SA
15.80 € 15.55 € 16 € 16 € -2.439 % ↓
29. Exchange inukuu BAIN.PA online
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
54 € 53.60 € 56.40 € 53.80 € +5.906 % ↑
30. Exchange inukuu BB.PA online
Société BIC SA
46.78 € 46.36 € 47.96 € 47.96 € -3.384 % ↓
31. Exchange inukuu BEN.PA online
Bénéteau S.A.
7.02 € 7.02 € 7.47 € 7.34 € -4.302 % ↓
32. Exchange inukuu BLUE.PA online
Blue Solutions Société Anonyme
17 € 17 € 17 € 17 € -
33. Exchange inukuu BN.PA online
Danone SA
62.80 € 61.88 € 63.50 € 63.50 € -1.306 % ↓
34. Exchange inukuu BNP.PA online
BNP Paribas SA
37.20 € 37.02 € 39.12 € 39.12 € -7.332 % ↓
35. Exchange inukuu BOI.PA online
Boiron SA
34 € 33.50 € 34.85 € 34.45 € -0.145 % ↓
36. Exchange inukuu BOL.PA online
Bollore
2.92 € 2.92 € 3.02 € 3.02 € -4 % ↓
37. Exchange inukuu BON.PA online
Bonduelle SA
23.05 € 22.70 € 23.40 € 22.95 € +0.438 % ↑
38. Exchange inukuu BUR.PA online
Burelle SA
610 € 610 € 624 € 622 € -2.813 % ↓
39. Exchange inukuu BVI.PA online
Bureau Veritas SA
19.53 € 19.32 € 19.77 € 19.68 € -1.772 % ↓
40. Exchange inukuu CA.PA online
Carrefour SA
14.64 € 14.55 € 14.96 € 14.87 € -2.204 % ↓
41. Exchange inukuu CAF.PA online
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
84.01 € 81 € 84.68 € 81 € +3.846 % ↑
42. Exchange inukuu CAP.PA online
Capgemini SE
93.68 € 93.46 € 97.76 € 97.76 € -4.457 % ↓
43. Exchange inukuu CAT31.PA online
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
128.52 € 127 € 128.68 € 128.40 € +0.078 % ↑
44. Exchange inukuu CATR.PA online
Caterpillar Inc.
116.50 € 116 € 121.50 € 121.50 € -14.737 % ↓
45. Exchange inukuu CBDG.PA online
Compagnie du Cambodge
4 900 € 4 900 € 4 900 € 4 920 € -3.906 % ↓
46. Exchange inukuu CCN.PA online
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine
127.02 € 127.02 € 128.50 € 127.20 € -0.141 % ↓
47. Exchange inukuu CDA.PA online
Compagnie des Alpes SA
19.80 € 19.68 € 20.90 € 20.40 € -3.042 % ↓
48. Exchange inukuu CDI.PA online
Christian Dior SE
395 € 395 € 410.40 € 408 € -2.486 % ↓
49. Exchange inukuu CEN.PA online
Groupe CRIT SA
59 € 59 € 60.50 € 59 € -0.673 % ↓
50. Exchange inukuu CGG.PA online
CGG
1.13 € 1.11 € 1.21 € 1.20 € -6.823 % ↓
51. Exchange inukuu CGM.PA online
Cegedim SA
29.10 € 28.80 € 30 € 29 € -1.361 % ↓
52. Exchange inukuu CNF.PA online
Caisse régionale de Crédit Agricole Nord de France
24.79 € 24.20 € 24.79 € 24.43 € +1.475 % ↑
53. Exchange inukuu CNP.PA online
CNP Assurances SA
11.32 € 11.32 € 12.34 € 12.18 € -7.517 % ↓
54. Exchange inukuu CNV.PA online
Cnova N.V.
3.16 € 3.16 € 3.28 € 3.28 € -4.094 % ↓
55. Exchange inukuu CO.PA online
Casino, Guichard-Perrachon Société Anonyme
34.61 € 34.61 € 35.53 € 35.25 € -1.177 % ↓
56. Exchange inukuu CRAP.PA online
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence
116.38 € 114.02 € 116.38 € 114.12 € +2.02 % ↑
57. Exchange inukuu CRAV.PA online
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
134.98 € 132 € 135 € 132.80 € +1.669 % ↑
58. Exchange inukuu CRBP2.PA online
Caisse Régionale de Crédit Agricole Brie Picardie
24.80 € 24.73 € 25.20 € 24.90 € +0.181 % ↑
59. Exchange inukuu CRI.PA online
Chargeurs SA
15.92 € 15.38 € 16.20 € 16.04 € -
60. Exchange inukuu CRLA.PA online
Caisse Régionale de Crédit Agricole Mutuel du Languedoc
72.01 € 72 € 72.20 € 72.20 € -0.276 % ↓
61. Exchange inukuu CRLO.PA online
Caisse Regionale de Credit Agricole Mutuel de la Loire-Haute-Loire SA
88.26 € 88.26 € 89.49 € 89.49 € -1.356 % ↓
62. Exchange inukuu CRTO.PA online
Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou
121.04 € 121 € 122.98 € 122.98 € -1.569 % ↓
63. Exchange inukuu CS.PA online
AXA SA
19.48 € 19.45 € 20.10 € 20.04 € -4.216 % ↓
64. Exchange inukuu DBG.PA online
Derichebourg
2.80 € 2.80 € 2.95 € 2.91 € -4.59 % ↓
65. Exchange inukuu DBV.PA online
DBV Technologies S.A.
9.46 € 9.46 € 10.67 € 9.79 € -6.45 % ↓
66. Exchange inukuu DEC.PA online
JCDecaux SA
19.71 € 19.71 € 20.52 € 20.16 € -2.75 % ↓
67. Exchange inukuu DG.PA online
VINCI SA
89.50 € 89.30 € 91.72 € 90.32 € -2.039 % ↓
68. Exchange inukuu DGE.PA online
Diageo plc
33 € 32.89 € 33.10 € 33.10 € -2.661 % ↓
69. Exchange inukuu DIM.PA online
Sartorius Stedim Biotech S.A.
229.60 € 213.40 € 229.80 € 213.40 € +8.767 % ↑
70. Exchange inukuu DSY.PA online
Dassault Systèmes SE
152.85 € 150.55 € 154.55 € 153.40 € -0.744 % ↓
71. Exchange inukuu EC.PA online
Total Gabon
119 € 118 € 119.50 € 119 € -0.833 % ↓
72. Exchange inukuu EDEN.PA online
Edenred SA
41 € 40.77 € 43.42 € 43.21 € -4.719 % ↓
73. Exchange inukuu EDF.PA online
Electricité de France S.A.
8.59 € 8.53 € 8.79 € 8.60 € -1.149 % ↓
74. Exchange inukuu EIFF.PA online
Société de la Tour Eiffel
34 € 33.80 € 34.80 € 34 € -1.163 % ↓
75. Exchange inukuu ELEC.PA online
Électricite de Strasbourg Société Anonyme
107.50 € 106.50 € 108.50 € 107.50 € -
76. Exchange inukuu ELIOR.PA online
Elior Group S.A.
6.59 € 6.59 € 6.93 € 6.95 € -7.086 % ↓
77. Exchange inukuu ELIS.PA online
Elis SA
12.06 € 12 € 12.75 € 12.75 € -6.456 % ↓
78. Exchange inukuu EN.PA online
Bouygues SA
30 € 29.52 € 30.68 € 30.68 € -3.248 % ↓
79. Exchange inukuu ENGI.PA online
ENGIE SA
11.44 € 11.43 € 11.81 € 11.69 € -2.745 % ↓
80. Exchange inukuu ENX.PA online
Euronext N.V.
85.10 € 84.10 € 85.35 € 84.90 € -0.933 % ↓
81. Exchange inukuu EO.PA online
Faurecia S.A.
37.90 € 37.55 € 38.85 € 38.71 € -3.611 % ↓
82. Exchange inukuu ERA.PA online
ERAMET S.A.
36 € 35.43 € 36.45 € 36.41 € -2.491 % ↓
83. Exchange inukuu ETL.PA online
Eutelsat Communications S.A.
10.04 € 9.95 € 10.33 € 10.07 € -1.622 % ↓
84. Exchange inukuu FBEL.PA online
Fromageries Bel SA
280 € 280 € 280 € 280 € -
85. Exchange inukuu FFP.PA online
FFP Société anonyme
73.90 € 73.80 € 76.80 € 77.20 € -5.739 % ↓
86. Exchange inukuu FGR.PA online
Eiffage SA
88.50 € 87.44 € 89.58 € 87.44 € +0.344 % ↑
87. Exchange inukuu FII.PA online
Lisi S.A.
20.20 € 20.05 € 20.80 € 20.50 € -2.844 % ↓
88. Exchange inukuu FLY.PA online
Société Foncière Lyonnaise
71 € 70.40 € 71 € 70.80 € -
89. Exchange inukuu FNAC.PA online
Fnac Darty SA
35.34 € 34.20 € 36.40 € 35.90 € -2.921 % ↓
90. Exchange inukuu FP.PA online
TOTAL S.A.
36.45 € 36.39 € 38.54 € 38.34 € -5.474 % ↓
91. Exchange inukuu FR.PA online
Valeo SA
23.51 € 23.25 € 24.97 € 24.57 € -5.208 % ↓
92. Exchange inukuu FREY.PA online
Frey SA
30 € 30 € 30 € 30 € -
93. Exchange inukuu GBT.PA online
Guerbet SA
35.25 € 35.25 € 36.20 € 35.90 € -1.102 % ↓
94. Exchange inukuu GET.PA online
Getlink S.E.
14.26 € 13.98 € 14.48 € 14.16 € +0.855 % ↑
95. Exchange inukuu GFC.PA online
Gecina
124.50 € 124.20 € 127.80 € 126.90 € -2.684 % ↓
96. Exchange inukuu GLE.PA online
Société Générale Société anonyme
15.86 € 15.82 € 16.99 € 16.85 € -8.584 % ↓
97. Exchange inukuu GLO.PA online
GL Events
14.18 € 14.12 € 14.80 € 14.74 € -5.513 % ↓
98. Exchange inukuu GNE.PA online
General Electric Company
6.69 € 6.69 € 7.50 € 7.34 € -9.062 % ↓
99. Exchange inukuu HO.PA online
Thales S.A.
76.20 € 75.78 € 79.34 € 78.02 € -3.225 % ↓
100. Exchange inukuu HSB.PA online
HSBC Holdings plc
4.52 € 4.52 € 4.80 € 4.75 € -6.178 % ↓
101. Exchange inukuu IAM.PA online
Itissalat Al-Maghrib (IAM) S.A.
12.50 € 12.20 € 12.50 € 12.30 € +0.82 % ↑
102. Exchange inukuu ICAD.PA online
Icade
71 € 70.20 € 74.75 € 73.75 € -5.388 % ↓
103. Exchange inukuu IDL.PA online
ID Logistics Group SA
173 € 171.20 € 174.80 € 171.20 € +1.063 % ↑
104. Exchange inukuu IMDA.PA online
Immobiliere Dassault SA
67.40 € 67.40 € 68.80 € 68.80 € -1.714 % ↓
105. Exchange inukuu INEA.PA online
Fonciere Inea S.A.
40.80 € 40.80 € 40.80 € 41 € -0.485 % ↓
106. Exchange inukuu ING.PA online
Ingenico Group - GCS
134 € 130.95 € 134.95 € 130.95 € +2.225 % ↑
107. Exchange inukuu IPH.PA online
Innate Pharma S.A.
5.70 € 5.58 € 5.77 € 5.63 € +0.896 % ↑
108. Exchange inukuu IPN.PA online
Ipsen S.A.
71 € 70.30 € 73.30 € 72.70 € -2.285 % ↓
109. Exchange inukuu IPS.PA online
Ipsos SA
23.50 € 23.50 € 24.75 € 24.30 € -3.953 % ↓
110. Exchange inukuu ITP.PA online
Interparfums SA
30.65 € 30.50 € 31.20 € 31.15 € -1.424 % ↓
111. Exchange inukuu KER.PA online
Kering SA
511.90 € 510.30 € 537.70 € 536.10 € -5.081 % ↓
112. Exchange inukuu KN.PA online
Natixis S.A.
2.38 € 2.38 € 2.51 € 2.47 € -5.37 % ↓
113. Exchange inukuu KOF.PA online
Kaufman & Broad S.A.
33.75 € 32.75 € 33.80 € 33.30 € -1.625 % ↓
114. Exchange inukuu KORI.PA online
Korian
33.26 € 33.16 € 34.70 € 34.52 € -4.218 % ↓
115. Exchange inukuu LHN.PA online
LafargeHolcim Ltd
39.73 € 39.52 € 40.43 € 40.30 € -2.089 % ↓
116. Exchange inukuu LI.PA online
Klépierre SA
21.42 € 21.19 € 23.09 € 22.65 € -6.095 % ↓
117. Exchange inukuu LOUP.PA online
L.D.C. S.A.
109 € 108 € 109 € 109 € -
118. Exchange inukuu LPE.PA online
Laurent-Perrier S.A.
83.40 € 83 € 84 € 83.80 € -0.475 % ↓
119. Exchange inukuu LR.PA online
Legrand SA
65.20 € 64.48 € 67.20 € 66.64 € -4.609 % ↓
120. Exchange inukuu LSS.PA online
Lectra SA
17.22 € 17.12 € 17.90 € 17.90 € -3.66 % ↓
121. Exchange inukuu LTA.PA online
Altamir SCA
15.54 € 15.54 € 16 € 15.90 € -0.625 % ↓
122. Exchange inukuu MAN.PA online
Manutan International SA
51.20 € 51 € 52 € 51.60 € -1.901 % ↓
123. Exchange inukuu MAU.PA online
Etablissements Maurel & Prom S.A.
1.89 € 1.84 € 1.94 € 1.94 € -3.1 % ↓
124. Exchange inukuu MC.PA online
LVMH Moët Hennessy Louis Vuitton S.E.
392.40 € 392 € 403.60 € 404.25 € -3.393 % ↓
125. Exchange inukuu MERY.PA online
Mercialys
8.52 € 8.52 € 9.02 € 9 € -6.152 % ↓
126. Exchange inukuu MF.PA online
Wendel
92 € 91.85 € 95.60 € 94.10 € -2.89 % ↓
127. Exchange inukuu ML.PA online
Compagnie Générale des Établissements Michelin
97.80 € 96.92 € 101.80 € 101.80 € -4.467 % ↓
128. Exchange inukuu MLCFM.PA online
CFM Indosuez Wealth
890 € 890 € 890 € 890 € -
129. Exchange inukuu MLHK.PA online
H&K AG
86.50 € 86.50 € 86.50 € 86.50 € -1.143 % ↓
130. Exchange inukuu MMB.PA online
Lagardère SCA
14.04 € 13.83 € 14.28 € 13.97 € -0.499 % ↓
131. Exchange inukuu MMT.PA online
Métropole Télévision S.A.
10.94 € 10.90 € 11.52 € 11.30 € -3.419 % ↓
132. Exchange inukuu MRK.PA online
Merck & Co., Inc.
72 € 71.80 € 73.60 € 73.60 € -2.646 % ↓
133. Exchange inukuu MRN.PA online
Mersen S.A.
22.50 € 22.50 € 22.95 € 23 € -3.361 % ↓
134. Exchange inukuu MTU.PA online
Manitou BF SA
17.74 € 17.74 € 18.30 € 18.10 € -2.162 % ↓
135. Exchange inukuu NEX.PA online
Nexans S.A.
38.92 € 38.50 € 40.06 € 40.04 € -3.796 % ↓
136. Exchange inukuu NK.PA online
Imerys SA
33.38 € 33 € 33.96 € 33.80 € -2.199 % ↓
137. Exchange inukuu NOKIA.PA online
Nokia Corporation
3.82 € 3.80 € 3.96 € 3.97 € -4.018 % ↓
138. Exchange inukuu NRG.PA online
NRJ Group SA
5.20 € 5.20 € 5.50 € 5.52 € -4.828 % ↓
139. Exchange inukuu NRO.PA online
Neurones S.A.
21 € 20.60 € 21 € 21 € -
140. Exchange inukuu NXI.PA online
Nexity SA
30.38 € 30.38 € 32.98 € 32.96 € -7.468 % ↓
141. Exchange inukuu ODET.PA online
Financière de l'Odet SA
688 € 684 € 718 € 712 € -2.997 % ↓
142. Exchange inukuu OR.PA online
L'Oréal S.A.
266.50 € 263.20 € 269.60 € 269.70 € -1.173 % ↓
143. Exchange inukuu ORA.PA online
Orange S.A.
11.35 € 11.32 € 11.58 € 11.54 € -1.872 % ↓
144. Exchange inukuu ORIA.PA online
Fiducial Real Estate SA
165 € 165 € 165 € 165 € -
145. Exchange inukuu ORP.PA online
ORPEA Société Anonyme
106.40 € 105.05 € 107.15 € 106 € -0.094 % ↓
146. Exchange inukuu PHA.PA online
Pharmagest Interactive SA
70 € 69.10 € 70.30 € 70.10 € -0.989 % ↓
147. Exchange inukuu POM.PA online
Compagnie Plastic Omnium SA
20.04 € 19.99 € 21.38 € 20.88 € -3.956 % ↓
148. Exchange inukuu PUB.PA online
Publicis Groupe S.A.
30.89 € 30.68 € 32.14 € 31.95 € -4.313 % ↓
149. Exchange inukuu RAL.PA online
Rallye SA
8.94 € 8.90 € 9.28 € 9.19 € -2.648 % ↓
150. Exchange inukuu RBT.PA online
Robertet SA
930 € 910 € 935 € 918 € +2.455 % ↑
151. Exchange inukuu RCO.PA online
Rémy Cointreau SA
123.10 € 121 € 125 € 121.50 € +2.445 % ↑
152. Exchange inukuu RE.PA online
Colas SA
117 € 117 € 121 € 121 € -3.968 % ↓
153. Exchange inukuu RF.PA online
Eurazeo SE
48.76 € 48.44 € 50.30 € 50.30 € -3.677 % ↓
154. Exchange inukuu RI.PA online
Pernod Ricard SA
147.15 € 146.40 € 148.55 € 146.70 € +0.239 % ↑
155. Exchange inukuu RIN.PA online
Vilmorin & Cie SA
48 € 47.15 € 48.55 € 48.50 € -3 % ↓
156. Exchange inukuu RMS.PA online
Hermès International Société en commandite par actions
774 € 771.80 € 788.20 € 786.20 € -1.528 % ↓
157. Exchange inukuu RNO.PA online
Renault SA
24.16 € 24.10 € 25.93 € 25.93 € -8.212 % ↓
158. Exchange inukuu ROTH.PA online
Rothschild & Co SCA
20.45 € 20.35 € 20.90 € 20.80 € -4.324 % ↓
159. Exchange inukuu RUI.PA online
Rubis
45 € 45 € 46.06 € 46.04 € -1.582 % ↓
160. Exchange inukuu SAF.PA online
Safran SA
100.30 € 100.15 € 105.40 € 101.95 € -3.181 % ↓
161. Exchange inukuu SAMS.PA online
Samse SA
127 € 126 € 136 € 133 € -4.317 % ↓
162. Exchange inukuu SAN.PA online
Sanofi
88.58 € 87.84 € 89.35 € 89.16 € -0.346 % ↓
163. Exchange inukuu SAVE.PA online
Savencia SA
54 € 54 € 55 € 54.80 € -1.439 % ↓
164. Exchange inukuu SBT.PA online
Oeneo SA
12.68 € 12.10 € 12.70 € 12.40 € +2.479 % ↑
165. Exchange inukuu SCR.PA online
SCOR SE
26.90 € 26.54 € 27.64 € 27.46 € -3.446 % ↓
166. Exchange inukuu SDG.PA online
Synergie SE
23.75 € 23.70 € 26.55 € 24.40 € -4.688 % ↓
167. Exchange inukuu SELER.PA online
Selectirente
81 € 81 € 82 € 82 € -2.381 % ↓
168. Exchange inukuu SESG.PA online
SES S.A.
7.36 € 7.25 € 7.48 € 7.40 € -1.385 % ↓
169. Exchange inukuu SESL.PA online
SES-imagotag
25.90 € 25.45 € 26.70 € 26.60 € -2.92 % ↓
170. Exchange inukuu SEV.PA online
SUEZ SA
11.02 € 11.02 € 11.31 € 11.18 € -1.93 % ↓
171. Exchange inukuu SGO.PA online
Compagnie de Saint-Gobain S.A.
31.80 € 31.76 € 32.64 € 32.64 € -3.944 % ↓
172. Exchange inukuu SII.PA online
SII (Société pour l'Informatique Industrielle) Société Anonyme
21.60 € 20.90 € 22.10 € 21.70 € -0.913 % ↓
173. Exchange inukuu SK.PA online
SEB SA
126.80 € 126.30 € 131.20 € 128.70 € -2.5 % ↓
174. Exchange inukuu SLB.PA online
Schlumberger Limited
17.80 € 17.80 € 19.90 € 19.60 € -9.259 % ↓
175. Exchange inukuu SO.PA online
Somfy SA
88.50 € 88 € 92 € 91.80 € -2.96 % ↓
176. Exchange inukuu SOI.PA online
Soitec S.A.
93.35 € 92.45 € 95.95 € 94.05 € -1.621 % ↓
177. Exchange inukuu SOP.PA online
Sopra Steria Group
112.50 € 112.50 € 116 € 115.20 € -3.03 % ↓
178. Exchange inukuu SPIE.PA online
SPIE SA
14.65 € 14.18 € 14.87 € 14.58 € +2.604 % ↑
179. Exchange inukuu STF.PA online
STEF S.A.
74 € 73 € 74.70 € 74.20 € -0.269 % ↓
180. Exchange inukuu STM.PA online
STMicroelectronics N.V.
24.60 € 24.56 € 25.32 € 25.06 € -2.943 % ↓
181. Exchange inukuu SU.PA online
Schneider Electric S.E.
94.34 € 94.34 € 98.58 € 98.38 € -3.945 % ↓
182. Exchange inukuu SW.PA online
Sodexo S.A.
67.38 € 67.18 € 72.34 € 71.70 € -7.004 % ↓
183. Exchange inukuu TFF.PA online
TFF Group
28.30 € 27.80 € 28.30 € 27.80 € +1.46 % ↑
184. Exchange inukuu TFI.PA online
Télévision Française 1 SA
5.56 € 5.56 € 5.79 € 5.71 € -3.791 % ↓
185. Exchange inukuu THEP.PA online
Thermador Groupe SA
49 € 48.70 € 49.40 € 49.40 € -0.803 % ↓
186. Exchange inukuu TRI.PA online
Trigano S.A.
84.55 € 84.55 € 89 € 86.85 € -3.446 % ↓
187. Exchange inukuu UBI.PA online
Ubisoft Entertainment SA
68.42 € 66.34 € 68.82 € 67.40 € +1.414 % ↑
188. Exchange inukuu UG.PA online
Peugeot S.A.
14.50 € 14.48 € 15.51 € 15.43 € -7.383 % ↓
189. Exchange inukuu UNBL.PA online
Unibel S.A.
600 € 600 € 600 € 600 € -3.226 % ↓
190. Exchange inukuu VCT.PA online
Vicat SA
29.10 € 29.10 € 30.30 € 30.35 € -4.71 % ↓
191. Exchange inukuu VETO.PA online
Vetoquinol SA
56.60 € 56.40 € 58.20 € 57.20 € -0.348 % ↓
192. Exchange inukuu VIE.PA online
Veolia Environnement S.A.
21.55 € 21.49 € 22.08 € 21.98 € -2.614 % ↓
193. Exchange inukuu VIL.PA online
VIEL & Cie
5.30 € 5.26 € 5.44 € 5.28 € -
194. Exchange inukuu VIRP.PA online
Virbac SA
198 € 190 € 200.50 € 195 € +1.036 % ↑
195. Exchange inukuu VIV.PA online
Vivendi SA
22.60 € 22.46 € 22.86 € 22.69 € -0.917 % ↓
196. Exchange inukuu VK.PA online
Vallourec SA
40.85 € 40.57 € 42.48 € 41.54 € -3.384 % ↓
197. Exchange inukuu VLA.PA online
Valneva SE
3.74 € 3.71 € 3.82 € 3.79 € -1.816 % ↓
198. Exchange inukuu VLTSA.PA online
Voltalia SA
16 € 15.52 € 16.30 € 15.60 € +2.632 % ↑
199. Exchange inukuu WLN.PA online
Worldline S.A.
72.08 € 70.02 € 72.48 € 70.18 € +2.393 % ↑
200. Exchange inukuu XPO.PA online
XPO Logistics Europe SA
234 € 228 € 246 € 238 € +0.847 % ↑
Inapakia ...
Inapakia ...