Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Soko la Hifadhi Frankfurt Stock Exchange (FRA)

Nukuu za hisa wakati halisi katika Frankfurt Stock Exchange, bei za hisa mtandaoni katika Frankfurt Stock Exchange. Gharama ya hisa za makampuni katika Frankfurt Stock Exchange.
Tafuta:
TOP 200
Futa:
  Fedha:
Bei ya hisa katika ufunguzi wa biashara kwenye soko la hisa.
Bei ya chini kabisa ya hisa wakati wa siku ya biashara.
Bei ya hisa ya juu wakati wa siku ya biashara.
Bei ya hisa karibu na biashara ya soko la hisa.
1. Exchange inukuu 013A.F online
JD.com, Inc.
50.80 € 50 € 51 € 50.40 € -
2. Exchange inukuu 18V.F online
China Vanke Co., Ltd.
3.06 € 3.06 € 3.06 € 3.06 € -1.923 % ↓
3. Exchange inukuu 1RH.F online
Recruit Holdings Co.,Ltd.
30.80 € 30.80 € 30.80 € 30.80 € -0.645 % ↓
4. Exchange inukuu 2M6.F online
Medtronic plc
86.28 € 85.42 € 86.90 € 85.42 € +1.594 % ↑
5. Exchange inukuu 2PP.F online
PayPal Holdings, Inc.
139.76 € 137.84 € 141.58 € 137.84 € +0.687 % ↑
6. Exchange inukuu 2RR.F online
Raging River Exploration Inc.
24.34 € 24.34 € 24.34 € 24.34 € -0.123 % ↓
7. Exchange inukuu 307.F online
Shopify Inc.
674.50 € 654.20 € 688.40 € 667.30 € +0.953 % ↑
8. Exchange inukuu 3RBB.F online
Reckitt Benckiser Group plc
15.70 € 15.60 € 15.80 € 15.60 € -0.637 % ↓
9. Exchange inukuu 3V64.F online
Visa Inc.
175.48 € 171.50 € 175.48 € 171.74 € +1.573 % ↑
10. Exchange inukuu 4AB.F online
AbbVie Inc.
80.60 € 80.40 € 82.20 € 81.40 € -1.214 % ↓
11. Exchange inukuu 4I1.F online
Philip Morris International Inc.
66.50 € 65.50 € 66.50 € 65.50 € +0.584 % ↑
12. Exchange inukuu 4S0.F online
ServiceNow, Inc.
344.70 € 333.15 € 346.10 € 333.20 € +3.174 % ↑
13. Exchange inukuu 6MK.F online
Merck & Co., Inc.
72.80 € 72.40 € 73 € 72.40 € +0.556 % ↑
14. Exchange inukuu 7A2.F online
AIA Group Limited
8.08 € 8.08 € 8.08 € 8.08 € +2.213 % ↑
15. Exchange inukuu 8CW.F online
Crown Castle International Corp. (REIT)
154.94 € 151.60 € 156.22 € 151.60 € +1.649 % ↑
16. Exchange inukuu A0T.F online
American Tower Corporation (REIT)
237.30 € 230.25 € 239.40 € 230 € +3.208 % ↑
17. Exchange inukuu A58.F online
Anthem, Inc.
255.10 € 250.90 € 255.10 € 250.90 € +2.158 % ↑
18. Exchange inukuu ABEA.F online
Alphabet Inc.
1 283.60 € 1 250 € 1 284 € 1 250 € +2.074 % ↑
19. Exchange inukuu ABL.F online
Abbott Laboratories
80.92 € 78.89 € 81.40 € 78.89 € +2.574 % ↑
20. Exchange inukuu ADB.F online
Adobe Systems Incorporated
346.55 € 340 € 348.35 € 340 € +1.934 % ↑
21. Exchange inukuu ADP.F online
Automatic Data Processing, Inc.
134.44 € 134.44 € 134.44 € 134.44 € +0.584 % ↑
22. Exchange inukuu ADS.F online
adidas AG
254.10 € 250.60 € 257.60 € 253 € -1.365 % ↓
23. Exchange inukuu AEC1.F online
American Express Company
93.44 € 93.14 € 94.26 € 93.14 € -0.3 % ↓
24. Exchange inukuu AHLA.F online
Alibaba Group Holding Limited
193.80 € 192 € 194.80 € 193 € -0.104 % ↓
25. Exchange inukuu AIL.F online
L'AirВ LiquideВ S.A.
126.75 € 124.45 € 126.75 € 124.95 € +0.847 % ↑
26. Exchange inukuu AIRA.F online
Airbus SE
17.30 € 17 € 18.50 € 18.10 € -5.236 % ↓
27. Exchange inukuu ALD.F online
Honeywell International Inc.
136.14 € 134.66 € 136.14 € 135.20 € +0.745 % ↑
28. Exchange inukuu ALV.F online
Allianz SE
185.90 € 181.36 € 187 € 185.14 € +0.043 % ↑
29. Exchange inukuu AMD.F online
Advanced Micro Devices, Inc.
47.05 € 46 € 47.38 € 46.54 € +0.54 % ↑
30. Exchange inukuu AMG.F online
Amgen Inc.
195.86 € 195.86 € 197.06 € 197.06 € -1.134 % ↓
31. Exchange inukuu AMZ.F online
Amazon.com, Inc.
2 207.50 € 2 176.50 € 2 221.50 € 2 179 € +0.903 % ↑
32. Exchange inukuu APC.F online
Apple Inc.
289 € 284.80 € 289.85 € 285.40 € +0.866 % ↑
33. Exchange inukuu ASME.F online
ASML Holding N.V.
309.55 € 306.55 € 311.15 € 311.05 € -1.892 % ↓
34. Exchange inukuu BAC.F online
Verizon Communications Inc.
50.47 € 50.33 € 50.70 € 50.33 € +0.419 % ↑
35. Exchange inukuu BASA.F online
BASF SE
13.60 € 13.60 € 14 € 13.90 € +0.725 % ↑
36. Exchange inukuu BAYA.F online
Bayer Aktiengesellschaft
16 € 15.60 € 16 € 15.70 € +2.614 % ↑
37. Exchange inukuu BCO.F online
The Boeing Company
159.50 € 155 € 165.72 € 161.44 € -6.897 % ↓
38. Exchange inukuu BHP.F online
BHP Billiton Limited
44.40 € 44.40 € 44.40 € 44.40 € -0.893 % ↓
39. Exchange inukuu BIL1.F online
BHP Billiton plc
37.20 € 37 € 37.60 € 37.60 € -1.053 % ↓
40. Exchange inukuu BKAA.F online
Brookfield Asset Management Inc.
31 € 30.80 € 31 € 30.80 € -2.532 % ↓
41. Exchange inukuu BLQA.F online
BlackRock, Inc.
484.25 € 479.40 € 487.10 € 479.40 € +1.289 % ↑
42. Exchange inukuu BMT.F online
British American Tobacco p.l.c.
36.50 € 36 € 36.50 € 36.01 € +2.432 % ↑
43. Exchange inukuu BOX.F online
Becton, Dickinson and Company
218 € 215.20 € 218.10 € 216 € -0.415 % ↓
44. Exchange inukuu BPE5.F online
BP p.l.c.
3.80 € 3.80 € 3.80 € 3.80 € -2.564 % ↓
45. Exchange inukuu BRM.F online
Bristol-Myers Squibb Company
53.36 € 53.36 € 53.88 € 53.43 € -0.354 % ↓
46. Exchange inukuu BRYN.F online
Berkshire Hathaway Inc.
169.98 € 168.58 € 170 € 169.18 € +0.059 % ↑
47. Exchange inukuu BZF1.F online
VMware, Inc.
132.08 € 130.64 € 132.08 € 130.64 € +4.229 % ↑
48. Exchange inukuu C6T.F online
China Construction Bank Corporation
0.72 € 0.72 € 0.74 € 0.74 € -2.669 % ↓
49. Exchange inukuu CAT1.F online
Caterpillar Inc.
112.78 € 111.62 € 112.78 € 111.76 € +0.431 % ↑
50. Exchange inukuu CCC3.DE online
The Coca-Cola Company
42.35 € 42.25 € 42.82 € 42.30 € +0.858 % ↑
51. Exchange inukuu CFSL.F online
Coca-Cola FEMSA, S.A.B. de C.V.
40 € 39.80 € 40 € 39.80 € +0.505 % ↑
52. Exchange inukuu CHUA.F online
China Petroleum & Chemical Corporation
40.60 € 40.60 € 42.20 € 42.20 € -3.211 % ↓
53. Exchange inukuu CHV.F online
Chevron Corporation
86.19 € 84.79 € 86.20 € 85.12 € +1.575 % ↑
54. Exchange inukuu CI9.F online
CITIC Securities Company Limited
1.68 € 1.68 € 1.68 € 1.68 € -1.245 % ↓
55. Exchange inukuu CIS.F online
Cisco Systems, Inc.
41.68 € 41.19 € 41.81 € 41.22 € +1.203 % ↑
56. Exchange inukuu CLF.F online
China Life Insurance Company Limited
8.95 € 8.70 € 8.95 € 8.70 € +3.571 % ↑
57. Exchange inukuu CMC.F online
JPMorgan Chase & Co.
93.50 € 91.30 € 93.67 € 93.14 € -0.672 % ↓
58. Exchange inukuu CPA.F online
Colgate-Palmolive Company
63.47 € 63.37 € 63.66 € 63.37 € +1.554 % ↑
59. Exchange inukuu CRA1.F online
Rio Tinto Limited
59.94 € 59.94 € 59.94 € 59.94 € -1.024 % ↓
60. Exchange inukuu CSA.F online
Accenture plc
183.80 € 183.42 € 184 € 183.42 € +0.044 % ↑
61. Exchange inukuu CSJ.F online
CSL Limited
179.68 € 178.96 € 181.58 € 178.96 € -1.821 % ↓
62. Exchange inukuu CTMA.F online
China Mobile Limited
30.60 € 30.60 € 30.60 € 30.60 € -
63. Exchange inukuu CTO.F online
Costco Wholesale Corporation
274 € 273.25 € 276.35 € 276.35 € -1.215 % ↓
64. Exchange inukuu CTP2.F online
Comcast Corporation
36.46 € 36.46 € 36.67 € 36.67 € -0.61 % ↓
65. Exchange inukuu CUP.F online
Chugai Pharmaceutical Co., Ltd.
130 € 130 € 130 € 130 € -0.763 % ↓
66. Exchange inukuu CVS.F online
CVS Health Corporation
59.26 € 59 € 59.83 € 59 € +0.477 % ↑
67. Exchange inukuu CWW.F online
Commonwealth Bank of Australia
41.26 € 41.26 € 41.65 € 41.61 € -1.91 % ↓
68. Exchange inukuu CXR.F online
CSX Corporation
66.28 € 66.28 € 66.28 € 66.28 € -0.674 % ↓
69. Exchange inukuu CY2.F online
Canadian National Railway Company
79.77 € 79.77 € 79.77 € 79.77 € -1.189 % ↓
70. Exchange inukuu D2MN.F online
Duke Energy Corporation
79.29 € 79.29 € 79.29 € 79.29 € -1.159 % ↓
71. Exchange inukuu DAP.F online
Danaher Corporation
150.24 € 148.62 € 151.32 € 149.38 € -0.267 % ↓
72. Exchange inukuu DIO.F online
Christian Dior SE
397.80 € 397.80 € 397.80 € 397.80 € -1.535 % ↓
73. Exchange inukuu DIP.F online
KDDI Corporation
25.60 € 25.60 € 26.40 € 26.40 € -2.941 % ↓
74. Exchange inukuu DOD.F online
Dominion Energy, Inc.
76.77 € 76.77 € 76.77 € 76.77 € +0.458 % ↑
75. Exchange inukuu DTEA.F online
Deutsche Telekom AG
14.90 € 14.90 € 14.90 € 14.90 € -0.667 % ↓
76. Exchange inukuu DWD.F online
Morgan Stanley
41.85 € 41.60 € 42.19 € 42.19 € -2.99 % ↓
77. Exchange inukuu DYH.F online
Target Corporation
108 € 108 € 108 € 108 € -1.818 % ↓
78. Exchange inukuu ECJ.F online
Ecolab Inc.
196.26 € 194 € 196.58 € 195 € +0.619 % ↑
79. Exchange inukuu EK7.F online
Agricultural Bank of China Limited
0.33 € 0.33 € 0.33 € 0.33 € +16.901 % ↑
80. Exchange inukuu ELAA.F online
The Estée Lauder Companies Inc.
178.96 € 178.96 € 178.96 € 178.96 € +1.187 % ↑
81. Exchange inukuu EN3.F online
Enbridge Inc.
29.34 € 29.34 € 29.90 € 29.90 € +0.336 % ↑
82. Exchange inukuu ENLA.F online
Enel SpA
7.40 € 7.30 € 7.40 € 7.40 € -4.516 % ↓
83. Exchange inukuu EQN2.F online
Equinix, Inc. (REIT)
610.60 € 609 € 616.70 € 611.40 € -0.423 % ↓
84. Exchange inukuu ESL.F online
Essilor International Société Anonyme
121.40 € 120.35 € 122.10 € 120.35 € +0.627 % ↑
85. Exchange inukuu FB2A.F online
Facebook, Inc.
205.10 € 200.45 € 205.10 € 200.45 € +1.984 % ↑
86. Exchange inukuu FIV.F online
Fiserv, Inc.
97.68 € 94.91 € 98.29 € 94.91 € +2.506 % ↑
87. Exchange inukuu FOMA.F online
Fomento Económico Mexicano, S.A.B. de C.V.
64 € 62.50 € 64 € 62.50 € +1.626 % ↑
88. Exchange inukuu FOO.F online
salesforce.com, inc.
154.88 € 152.34 € 157.06 € 152.34 € +1.344 % ↑
89. Exchange inukuu FP3.F online
NextEra Energy, Inc.
230.45 € 224 € 230.85 € 224.40 € +3.985 % ↑
90. Exchange inukuu FR7.F online
Fast Retailing Co., Ltd.
510 € 510 € 530 € 530 € -3.636 % ↓
91. Exchange inukuu GAZ.F online
Gazprom
5.05 € 5.05 € 5.05 € 5.05 € -5.57 % ↓
92. Exchange inukuu GEC.F online
General Electric Company
6.55 € 6.40 € 6.60 € 6.59 € -2.109 % ↓
93. Exchange inukuu GIS.F online
Gilead Sciences, Inc.
65.53 € 65.18 € 67.64 € 67.64 € -2.367 % ↓
94. Exchange inukuu GLO.F online
Global Payments Inc.
167.62 € 163.70 € 168.16 € 163.70 € +1.237 % ↑
95. Exchange inukuu GOS.F online
The Goldman Sachs Group, Inc.
187.78 € 185.10 € 187.78 € 185.10 € +0.642 % ↑
96. Exchange inukuu GS7.F online
GlaxoSmithKline plc
18.73 € 18.49 € 18.99 € 18.59 € +1.53 % ↑
97. Exchange inukuu GUIA.F online
Diageo plc
126 € 126 € 130 € 129 € -1.527 % ↓
98. Exchange inukuu HBC2.F online
HSBC Holdings plc
21.40 € 21.40 € 21.40 € 21.40 € +7 % ↑
99. Exchange inukuu HDFA.F online
HDFC Bank Limited
40.80 € 40.20 € 41.40 € 40.40 € +2.538 % ↑
100. Exchange inukuu HDI.F online
The Home Depot, Inc.
223 € 220.25 € 223.70 € 220.25 € +1.404 % ↑
101. Exchange inukuu HMI.F online
Hermès International Société en commandite par actions
770.60 € 770.60 € 776.60 € 776.60 € -2.068 % ↓
102. Exchange inukuu HNK2.F online
Heineken N.V.
42.60 € 42.40 € 42.80 € 42.60 € -1.389 % ↓
103. Exchange inukuu IBE1.F online
Iberdrola, S.A.
10.09 € 10.01 € 10.10 € 10.01 € +0.806 % ↑
104. Exchange inukuu IBM.F online
International Business Machines Corporation
115.05 € 112.90 € 115.05 € 112.90 € +1.62 % ↑
105. Exchange inukuu ICK.F online
Industrial and Commercial Bank of China Limited
0.58 € 0.58 € 0.58 € 0.58 € +0.87 % ↑
106. Exchange inukuu IKF.F online
China Shenhua Energy Company Limited
1.47 € 1.47 € 1.52 € 1.52 € +10.145 % ↑
107. Exchange inukuu ILT.F online
Illinois Tool Works Inc.
158.04 € 156.68 € 158.80 € 157.12 € -0.051 % ↓
108. Exchange inukuu INL.F online
Intel Corporation
55.17 € 54.90 € 55.83 € 55.45 € -0.982 % ↓
109. Exchange inukuu ITU.F online
Intuit Inc.
258.40 € 258.40 € 259.40 € 259.40 € -0.556 % ↓
110. Exchange inukuu IUI1.F online
Intuitive Surgical, Inc.
510.40 € 505.30 € 520 € 502 € +3.633 % ↑
111. Exchange inukuu IXD1.F online
Industria de Diseño Textil, S.A.
26.61 € 26.19 € 26.61 € 26.41 € +0.763 % ↑
112. Exchange inukuu JNJ.F online
Johnson & Johnson
132.02 € 128.78 € 132.20 € 129.02 € +2.202 % ↑
113. Exchange inukuu KEE.F online
Keyence Corporation
366 € 366 € 366.60 € 360 € +4.106 % ↑
114. Exchange inukuu KTF.F online
Mondelez International, Inc.
46.52 € 46.52 € 46.56 € 46.56 € +0.097 % ↑
115. Exchange inukuu LIN.F online
Linde Aktiengesellschaft
189.75 € 187 € 192.05 € 187 € +1.218 % ↑
116. Exchange inukuu LLY.F online
Eli Lilly and Company
135.34 € 133.28 € 136.34 € 133.28 € +1.184 % ↑
117. Exchange inukuu LOM.F online
Lockheed Martin Corporation
355.75 € 355.75 € 359.40 € 356.95 € -0.806 % ↓
118. Exchange inukuu LOR.F online
L'Oréal S.A.
272.40 € 265.80 € 272.40 € 265.80 € +1.528 % ↑
119. Exchange inukuu LWE.F online
Lowe's Companies, Inc.
117.70 € 117.70 € 117.70 € 117.70 € +0.633 % ↑
120. Exchange inukuu M4B.F online
China Merchants Bank Co., Ltd.
4.34 € 4.34 € 4.42 € 4.42 € -0.897 % ↓
121. Exchange inukuu M4I.F online
Mastercard Incorporated
274.15 € 265.05 € 274.15 € 265.80 € +2.447 % ↑
122. Exchange inukuu MCNA.F online
NTT DOCOMO, INC.
24 € 23.80 € 24 € 23.80 € +0.847 % ↑
123. Exchange inukuu MDO.F online
McDonald's Corporation
171.70 € 169.98 € 172.18 € 170.76 € +0.188 % ↑
124. Exchange inukuu MHL.F online
S&P Global Inc.
295.50 € 293 € 295.50 € 293 € -0.56 % ↓
125. Exchange inukuu MMM.F online
3M Company
143.04 € 142.46 € 143.42 € 142.08 € +0.382 % ↑
126. Exchange inukuu MOH.F online
LVMH Moët Hennessy Louis Vuitton S.E.
392.60 € 386.20 € 393.25 € 386.95 € +1.722 % ↑
127. Exchange inukuu MSF.F online
Microsoft Corporation
165.38 € 161.44 € 165.38 € 161.88 € +1.39 % ↑
128. Exchange inukuu MSN.F online
Marsh & McLennan Companies, Inc.
97 € 97 € 97 € 97 € -0.513 % ↓
129. Exchange inukuu MX4A.F online
CME Group Inc.
164.34 € 161.70 € 164.34 € 161.70 € +0.723 % ↑
130. Exchange inukuu NCB.F online
Bank of America Corporation
23.22 € 22.71 € 23.32 € 23.22 € -0.129 % ↓
131. Exchange inukuu NEH.F online
NetEase, Inc.
367.05 € 366.50 € 375 € 375 € +0.847 % ↑
132. Exchange inukuu NESM.F online
Nestlé S.A.
95.40 € 94.60 € 95.40 € 94.60 € +2.381 % ↑
133. Exchange inukuu NFC.F online
Netflix, Inc.
374.55 € 367.90 € 377.50 € 367.90 € +1.532 % ↑
134. Exchange inukuu NKE.F online
NIKE, Inc.
93.03 € 90.07 € 93.03 € 90.07 € +2.178 % ↑
135. Exchange inukuu NNND.F online
Tencent Holdings Limited
49.85 € 48.90 € 50.04 € 48.91 € +2.29 % ↑
136. Exchange inukuu NNW.F online
Naspers Limited
153.20 € 151 € 153.20 € 151 € +1.342 % ↑
137. Exchange inukuu NOTA.F online
Novartis AG
76.50 € 76.50 € 77 € 76.50 € -0.649 % ↓
138. Exchange inukuu NOVC.F online
Novo Nordisk A/S
57.86 € 56.87 € 58.25 € 57.14 € +0.21 % ↑
139. Exchange inukuu NTH.F online
Northrop Grumman Corporation
298.05 € 298 € 298.50 € 298.10 € -1.422 % ↓
140. Exchange inukuu NTT.F online
Nippon Telegraph and Telephone Corporation
19.93 € 19.93 € 20.98 € 20.59 € -0.242 % ↓
141. Exchange inukuu NVD.F online
NVIDIA Corporation
311.15 € 309.10 € 315.45 € 309.10 € +0.586 % ↑
142. Exchange inukuu NWT.F online
Wells Fargo & Company
25.98 € 25.51 € 26.42 € 26.25 € -2.416 % ↓
143. Exchange inukuu OJS1.F online
Rosneft Oil Company
5.10 € 4.94 € 5.10 € 4.90 € +3.902 % ↑
144. Exchange inukuu ORC.F online
Oracle Corporation
47.42 € 47.05 € 47.77 € 47.05 € +0.977 % ↑
145. Exchange inukuu PC6.F online
PetroChina Company Limited
0.31 € 0.31 € 0.32 € 0.32 € -2.744 % ↓
146. Exchange inukuu PCE1.F online
Booking Holdings Inc.
1 538.60 € 1 538.60 € 1 538.60 € 1 538.60 € -0.774 % ↓
147. Exchange inukuu PEP.F online
PepsiCo, Inc.
118.38 € 117.44 € 118.38 € 117.44 € +0.772 % ↑
148. Exchange inukuu PFE.DE online
Pfizer Inc.
32.10 € 31.90 € 32.30 € 31.90 € -
149. Exchange inukuu PHM7.F online
Altria Group, Inc.
35.98 € 35.30 € 36 € 35.30 € +1.204 % ↑
150. Exchange inukuu PJX.F online
Petróleo Brasileiro S.A. - Petrobras
7.40 € 7.40 € 7.40 € 7.40 € -2.632 % ↓
151. Exchange inukuu POJN.F online
Prologis, Inc.
86 € 84.50 € 86.50 € 84.50 € +1.807 % ↑
152. Exchange inukuu PPX.F online
Kering SA
502.30 € 497.85 € 504.70 € 497.85 € +0.353 % ↑
153. Exchange inukuu PRG.F online
The Procter & Gamble Company
106 € 104.50 € 106 € 105 € +0.478 % ↑
154. Exchange inukuu PZX.F online
Ping An Insurance (Group) Company of China, Ltd.
9.17 € 9.17 € 9.35 € 9.30 € -0.011 % ↓
155. Exchange inukuu QCI.F online
QUALCOMM Incorporated
74.53 € 74.53 € 74.53 € 74.53 € +1.277 % ↑
156. Exchange inukuu R6C2.F online
Royal Dutch Shell plc
29 € 29 € 30.40 € 30.40 € -1.299 % ↓
157. Exchange inukuu RGO.F online
Regeneron Pharmaceuticals, Inc.
535.30 € 524.10 € 537 € 526.30 € +4.715 % ↑
158. Exchange inukuu RHO6.F online
Roche Holding AG
38.52 € 37.80 € 39.63 € 37.96 € +4.559 % ↑
159. Exchange inukuu RIOA.F online
Rio Tinto plc
49.60 € 49.40 € 49.60 € 49.40 € -0.403 % ↓
160. Exchange inukuu RLI.F online
Reliance Industries Limited
36.75 € 36.75 € 37.95 € 37.85 € -2.699 % ↓
161. Exchange inukuu RYC.F online
Royal Bank of Canada
61.89 € 61.89 € 61.89 € 61.89 € -0.032 % ↓
162. Exchange inukuu SAP.F online
SAP SE
118.80 € 118.30 € 120.50 € 119.52 € -0.863 % ↓
163. Exchange inukuu SBNC.F online
Sberbank of Russia
11.60 € 10.94 € 11.60 € 11.05 € +4.051 % ↑
164. Exchange inukuu SFTU.F online
SoftBank Group Corp.
20.60 € 20.60 € 20.80 € 20.80 € -0.952 % ↓
165. Exchange inukuu SIE.F online
Siemens Aktiengesellschaft
104.30 € 103.78 € 105.82 € 104.58 € -0.076 % ↓
166. Exchange inukuu SND.F online
Schneider Electric S.E.
95.94 € 94.32 € 95.94 € 94.40 € +0.64 % ↑
167. Exchange inukuu SNW.F online
Sanofi
88.26 € 88.20 € 89.24 € 88.74 € +0.226 % ↑
168. Exchange inukuu SOBA.F online
AT&T Inc.
28.18 € 27.85 € 28.31 € 27.98 € +0.449 % ↑
169. Exchange inukuu SON1.F online
Sony Corporation
59.35 € 59 € 59.94 € 59.06 € -0.27 % ↓
170. Exchange inukuu SOT.F online
The Southern Company
52.14 € 52.14 € 52.14 € 52.14 € -0.42 % ↓
171. Exchange inukuu SQU.F online
VINCI SA
90.04 € 88.28 € 90.04 € 88.40 € +0.821 % ↑
172. Exchange inukuu SRB.F online
Starbucks Corporation
70.98 € 70.98 € 71.04 € 71 € -1.934 % ↓
173. Exchange inukuu SSUN.F online
Samsung Electronics Co., Ltd.
854 € 854 € 854 € 854 € +0.353 % ↑
174. Exchange inukuu SYK.F online
Stryker Corporation
177.42 € 176.40 € 179.28 € 176.66 € +1.716 % ↑
175. Exchange inukuu TDB.F online
The Toronto-Dominion Bank
40.81 € 40.81 € 40.81 € 40.81 € -2.345 % ↓
176. Exchange inukuu TII.F online
Texas Instruments Incorporated
113 € 113 € 113 € 113 € +0.516 % ↑
177. Exchange inukuu TJX.F online
The TJX Companies, Inc.
48.63 € 48.63 € 48.63 € 48.63 € +1.228 % ↑
178. Exchange inukuu TKD.F online
Takeda Pharmaceutical Company Limited
32.98 € 31.90 € 32.98 € 31.90 € +5.629 % ↑
179. Exchange inukuu TL0.F online
Tesla, Inc.
789.60 € 772.50 € 794.10 € 774.90 € +1.706 % ↑
180. Exchange inukuu TM5.F online
T-Mobile US, Inc.
89.75 € 89.75 € 89.75 € 89.75 € +0.967 % ↑
181. Exchange inukuu TN8.F online
Thermo Fisher Scientific Inc.
308.80 € 305.05 € 310 € 307.25 € +0.887 % ↑
182. Exchange inukuu TOMA.F online
Toyota Motor Corporation
112.86 € 112.86 € 113.22 € 113.16 € -0.457 % ↓
183. Exchange inukuu TOTA.F online
TOTAL S.A.
36.20 € 36.20 € 36.20 € 36.20 € -0.549 % ↓
184. Exchange inukuu TRVC.F online
Citigroup Inc.
47.65 € 46.90 € 48.41 € 48.36 € -2.392 % ↓
185. Exchange inukuu TSFA.F online
Taiwan Semiconductor Manufacturing Company Limited
47.15 € 47.15 € 47.68 € 47.68 € -0.718 % ↓
186. Exchange inukuu UB5.F online
U.S. Bancorp
34.56 € 34.56 € 34.87 € 34.87 € -1.428 % ↓
187. Exchange inukuu UNH.F online
UnitedHealth Group Incorporated
270.75 € 266.20 € 270.75 € 266.20 € +2.76 % ↑
188. Exchange inukuu UNIN.F online
Unilever N.V.
47.20 € 46.80 € 47.20 € 46.80 € +1.739 % ↑
189. Exchange inukuu UNP.F online
Union Pacific Corporation
157.76 € 155.86 € 159.30 € 156.92 € +0.115 % ↑
190. Exchange inukuu UNVB.F online
Unilever PLC
49.30 € 49.30 € 49.99 € 49.86 € -0.954 % ↓
191. Exchange inukuu UPAB.F online
United Parcel Service, Inc.
92.77 € 92.77 € 92.77 € 92.77 € -2.193 % ↓
192. Exchange inukuu VOW.F online
Volkswagen AG
147 € 146.50 € 152.50 € 152 € -0.131 % ↓
193. Exchange inukuu VX1.F online
Vertex Pharmaceuticals Incorporated
245.75 € 245.75 € 246.90 € 246.55 € -
194. Exchange inukuu W8V.F online
Bank of China Limited
0.33 € 0.33 € 0.34 € 0.34 € -2.68 % ↓
195. Exchange inukuu WDP.F online
The Walt Disney Company
108.86 € 107.80 € 109.66 € 109.50 € -0.815 % ↓
196. Exchange inukuu WMT.F online
Walmart Inc.
109.50 € 108.50 € 110.52 € 108.50 € +1.269 % ↑
197. Exchange inukuu XONA.F online
Exxon Mobil Corporation
43.90 € 42.82 € 43.90 € 42.98 € +1.308 % ↑
198. Exchange inukuu ZEGA.F online
AstraZeneca PLC
47 € 47 € 49.60 € 48.40 € -
199. Exchange inukuu ZGY.F online
Fidelity National Information Services, Inc.
123.04 € 123.04 € 123.04 € 123.04 € +0.343 % ↑
200. Exchange inukuu ZOE.F online
Zoetis Inc.
125.82 € 123.60 € 128.04 € 123.82 € +1.575 % ↑
Inapakia ...
Inapakia ...