Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Mtaji wa makampuni katika Canada

Makampuni yote katika Canada na mtaji wao wa soko na kiasi cha hisa leo.
Tafuta:
TOP 200
Futa:
  Fedha:
Mtaji (mtaji wa soko) ni thamani ya soko ya hisa zote za makampuni zinazopatikana kwenye soko la hisa. Mtaji wa soko ni sawa na bei ya hisa iliyoongezeka na idadi ya hisa bora.
na
Mabadiliko ya mtaji tangu jana
Kiwango cha biashara ni jumla ya dola za Marekani kwa shughuli zote na hifadhi zilizochaguliwa zinunuliwa na kuuzwa katika masaa 24 ya mwisho.
na
Mabadiliko ya kiasi cha biashara tangu jana
1. Royal Bank of Canada kofia ya soko
RY-PC.TO
151.15B CAD
151 153 082 368 $
+0.2 % ↑ 1 900 CAD
1 900 $
+1800 % ↑
2. RBC PREF SHARES SERIES BK kofia ya soko
RY-PQ.TO
142.68B CAD
142 677 573 632 $
-0.73 % ↓ 18 075 CAD
18 075 $
+414.96 % ↑
3. The Toronto-Dominion Bank kofia ya soko
TD-PFF.TO
138.34B CAD
138 334 797 824 $
- 12 536 CAD
12 536 $
+351.26 % ↑
4. ROYAL BANK PREF SERIES BD kofia ya soko
RY-PJ.TO
132.17B CAD
132 172 513 280 $
+6.61 % ↑ 8 500 CAD
8 500 $
-66.93 % ↓
5. RBC FIRST PREF SH SERIES AZ kofia ya soko
RY-PZ.TO
131.92B CAD
131 916 300 288 $
+3.11 % ↑ 13 252 CAD
13 252 $
+1225.2 % ↑
6. ROYAL BANK PREF SERIES BF kofia ya soko
RY-PM.TO
124.03B CAD
124 028 829 696 $
+2.31 % ↑ 3 500 CAD
3 500 $
+133.33 % ↑
7. Enbridge Inc. kofia ya soko
ENB-PFV.TO
79.47B USD
79 468 093 440 $
+1.03 % ↑ 4 310 USD
4 310 $
-41.76 % ↓
8. Canadian National Railway Company kofia ya soko
CNR.TO
86.71B CAD
86 709 174 272 $
+1.62 % ↑ 71 277 CAD
71 277 $
-96.83 % ↓
9. BNS PREFERRED SHARES SERIES 36 kofia ya soko
BNS-PG.TO
83.52B CAD
83 516 653 568 $
+0.28 % ↑ 2 610 CAD
2 610 $
+552.5 % ↑
10. ENBRIDGE INC PREF SH SERIES J kofia ya soko
ENB-PU.TO
59.17B USD
59 169 148 928 $
+0.67 % ↑ 100 USD
100 $
-90.11 % ↓
11. ENBRIDGE INC PREF SER 1 kofia ya soko
ENB-PV.TO
58.07B USD
58 065 670 144 $
+0.98 % ↑ 12 996 USD
12 996 $
+132.07 % ↑
12. ENBRIDGE INC CUM RED PREF SERIE kofia ya soko
ENB-PY.TO
77.39B CAD
77 386 801 152 $
+2.3 % ↑ 9 900 CAD
9 900 $
+40.03 % ↑
13. ENBRIDGE INC PREF SER 7 kofia ya soko
ENB-PJ.TO
74.80B CAD
74 797 817 856 $
+1.62 % ↑ 9 710 CAD
9 710 $
-
14. ENBRIDGE INC PREF SER P kofia ya soko
ENB-PP.TO
74.19B CAD
74 193 960 960 $
+3.25 % ↑ 200 CAD
200 $
-98.62 % ↓
15. CNOOC Limited kofia ya soko
CNU.TO
74.02B CAD
74 022 477 824 $
+8.55 % ↑ 31 CAD
31 $
-95.95 % ↓
16. Brookfield Asset Management Inc. kofia ya soko
BAM-A.TO
73.28B CAD
73 283 739 648 $
-0.24 % ↓ 1.91M CAD
1 910 449 $
+146.02 % ↑
17. The Bank of Nova Scotia kofia ya soko
BNS.TO
71.53B CAD
71 530 807 296 $
-0.19 % ↓ 3.57M CAD
3 564 734 $
+100.07 % ↑
18. BANK OF MONTREAL PREF SERIES 35 kofia ya soko
BMO-PZ.TO
60.85B CAD
60 854 075 392 $
+1.58 % ↑ 2 391 CAD
2 391 $
-42.94 % ↓
19. TransCanada Corporation kofia ya soko
TRP.TO
59.40B CAD
59 398 598 656 $
+2.65 % ↑ 1.43M CAD
1 428 596 $
+94.52 % ↑
20. BMO CL B PREF SHARES SER 31 kofia ya soko
BMO-PW.TO
57.46B CAD
57 456 119 808 $
+3.15 % ↑ 300 CAD
300 $
-96.51 % ↓
21. Barrick Gold Corporation kofia ya soko
ABX.TO
56.24B CAD
56 239 087 616 $
+1.97 % ↑ 5.21M CAD
5 204 584 $
+144.18 % ↑
22. BCE Inc. kofia ya soko
BCE.TO
53.23B CAD
53 228 744 704 $
+1.33 % ↑ 1.81M CAD
1 807 184 $
+226.41 % ↑
23. BANK OF MONTREAL PREF SERIES 33 kofia ya soko
BMO-PY.TO
52.18B CAD
52 183 863 296 $
+2.27 % ↑ 600 CAD
600 $
-92.34 % ↓
24. Manulife Financial Corporation kofia ya soko
MFC-PC.TO
48.57B CAD
48 570 949 632 $
+1.37 % ↑ 4 200 CAD
4 200 $
-72.04 % ↓
25. BCE 1ST PREF SHARES SERIES AF kofia ya soko
BCE-PF.TO
48.39B CAD
48 391 520 256 $
+0.78 % ↑ 6 300 CAD
6 300 $
+55.56 % ↑
26. Canadian Pacific Railway Limited kofia ya soko
CP.TO
48.31B CAD
48 308 051 968 $
+1.97 % ↑ 23 109 CAD
23 109 $
-90.87 % ↓
27. Alimentation Couche-Tard Inc. kofia ya soko
ATD-A.TO
47.98B CAD
47 977 431 040 $
-3.45 % ↓ 6 604 CAD
6 604 $
+55.39 % ↑
28. Bank of Montreal kofia ya soko
BMO.TO
47.43B CAD
47 429 824 512 $
-0.46 % ↓ 2.49M CAD
2 487 157 $
+49.57 % ↑
29. Thomson Reuters Corporation kofia ya soko
TRI.TO
47.31B CAD
47 311 810 560 $
+0.53 % ↑ 495 863 CAD
495 863 $
+185.26 % ↑
30. BCE INC SERIES Z kofia ya soko
BCE-PZ.TO
45.38B CAD
45 374 611 456 $
+1.66 % ↑ 200 CAD
200 $
-
31. TRANSCANADA CORP PREF SERIES 2 kofia ya soko
TRP-PF.TO
44.90B CAD
44 903 997 440 $
+3.09 % ↑ 20 500 CAD
20 500 $
-58.59 % ↓
32. Canadian Imperial Bank of Commerce kofia ya soko
CM.TO
44.30B CAD
44 295 651 328 $
+4.07 % ↑ 97 949 CAD
97 949 $
-95.2 % ↓
33. MANULIFE FINANCIAL CORP PREF SE kofia ya soko
MFC-PO.TO
44.25B CAD
44 247 437 312 $
+1.07 % ↑ 300 CAD
300 $
-83.33 % ↓
34. BCE INC PREFERRED SHARES SERIES kofia ya soko
BCE-PM.TO
44.19B CAD
44 193 099 776 $
+0.54 % ↑ 6 300 CAD
6 300 $
+447.83 % ↑
35. Suncor Energy Inc. kofia ya soko
SU.TO
43.57B CAD
43 573 534 720 $
+15.07 % ↑ 15.66M CAD
15 655 622 $
+215.83 % ↑
36. BCE INC PREF SERIES AK kofia ya soko
BCE-PK.TO
42.83B CAD
42 829 410 304 $
+0.87 % ↑ 31 800 CAD
31 800 $
+960 % ↑
37. BCE FIRST PR SHARES SERIES AA kofia ya soko
BCE-PA.TO
42.79B CAD
42 789 703 680 $
+0.85 % ↑ 12 800 CAD
12 800 $
+680.49 % ↑
38. BCE INC. FIRST PREFERRED, SERIE kofia ya soko
BCE-PT.TO
42.57B CAD
42 568 421 376 $
-0.82 % ↓ 1 500 CAD
1 500 $
+1400 % ↑
39. BCE 1ST PREF SHARES SERIES AG kofia ya soko
BCE-PG.TO
42.45B CAD
42 451 259 392 $
+1.59 % ↑ 1 900 CAD
1 900 $
+375 % ↑
40. BCE INC. PREFERRED SHARES SERIE kofia ya soko
BCE-PD.TO
39.69B CAD
39 688 273 920 $
+1.98 % ↑ 16 902 CAD
16 902 $
+550.08 % ↑
41. BCE 1ST PREF SHARES SERIES AH kofia ya soko
BCE-PH.TO
39.60B CAD
39 595 610 112 $
+1.5 % ↑ 4 100 CAD
4 100 $
+241.67 % ↑
42. BCE INC PREFERRED SH SERIES AJ kofia ya soko
BCE-PJ.TO
39.49B CAD
39 488 147 456 $
+0.65 % ↑ 100 CAD
100 $
-
43. BCE INC SER R kofia ya soko
BCE-PR.TO
39.41B CAD
39 414 444 032 $
+1.57 % ↑ 1 500 CAD
1 500 $
-36.6 % ↓
44. BCE INC. FIRST PR SHARES SERIES kofia ya soko
BCE-PB.TO
39.35B CAD
39 344 762 880 $
+1.41 % ↑ 30 239 CAD
30 239 $
+1339.95 % ↑
45. BCE 1ST PREF SHARES SERIES AE kofia ya soko
BCE-PE.TO
39.20B CAD
39 195 578 368 $
+1.69 % ↑ 2 224 CAD
2 224 $
+122.4 % ↑
46. MANULIFE FINANCIAL CORP CLASS 1 kofia ya soko
MFC-PJ.TO
39.19B CAD
39 192 227 840 $
+1.6 % ↑ 6 900 CAD
6 900 $
+360 % ↑
47. CIBC PREF SERIES 43 kofia ya soko
CM-PQ.TO
36.75B CAD
36 753 448 960 $
+0.97 % ↑ 36 410 CAD
36 410 $
+550.18 % ↑
48. Canadian Natural Resources Limited kofia ya soko
CNQ.TO
34.22B CAD
34 221 033 472 $
+5.73 % ↑ 462 105 CAD
462 105 $
-96.55 % ↓
49. State Street Corporation kofia ya soko
STT
24.88B USD
24 883 288 064 $
+5.54 % ↑ 3.10M USD
3 097 011 $
+180.86 % ↑
50. SUN LIFE FINANCIAL INC. CL A PR kofia ya soko
SLF-PB.TO
32.54B CAD
32 540 930 048 $
+2.89 % ↑ 8 600 CAD
8 600 $
+855.56 % ↑
51. Sun Life Financial Inc. kofia ya soko
SLF-PE.TO
32.32B CAD
32 319 291 392 $
+1.69 % ↑ 6 600 CAD
6 600 $
-60.71 % ↓
52. SUN LIFE FINANCIAL INC PR. SERI kofia ya soko
SLF-PA.TO
32.32B CAD
32 316 571 648 $
+1.63 % ↑ 9 060 CAD
9 060 $
+181.63 % ↑
53. Constellation Software Inc. kofia ya soko
CSU.TO
32.27B CAD
32 271 050 752 $
+0.49 % ↑ 9 283 CAD
9 283 $
-80.85 % ↓
54. SUN LIFE FINANCIAL INC. CL A PF kofia ya soko
SLF-PD.TO
32.20B CAD
32 197 586 944 $
+2.34 % ↑ 12 480 CAD
12 480 $
+12380 % ↑
55. Franco-Nevada Corporation kofia ya soko
FNV.TO
32.14B CAD
32 144 390 144 $
-5.48 % ↓ 346 963 CAD
346 963 $
-53.69 % ↓
56. The Toronto-Dominion Bank PFD SER 9 3.7% kofia ya soko
TD-PFE.TO
30.34B CAD
30 335 002 624 $
+2.17 % ↑ 5 020 CAD
5 020 $
+4920 % ↑
57. Rogers Communications Inc. kofia ya soko
RCI-A.TO
30.15B CAD
30 151 598 080 $
+5.89 % ↑ 5 294 CAD
5 294 $
+874.95 % ↑
58. Restaurant Brands International Limited Partnership kofia ya soko
QSP-UN.TO
29.36B CAD
29 355 278 336 $
+2.38 % ↑ 100 CAD
100 $
-41.86 % ↓
59. The Toronto-Dominion Bank PFD SER 5 kofia ya soko
TD-PFC.TO
28.88B CAD
28 881 719 296 $
+2.95 % ↑ 4 597 CAD
4 597 $
+58.52 % ↑
60. The Toronto-Dominion Bank 5 YR RST PFD 1 kofia ya soko
TD-PFA.TO
28.33B CAD
28 329 838 592 $
+2.67 % ↑ 4 660 CAD
4 660 $
+339.62 % ↑
61. GREAT WEST LIFECO PREF SER Q kofia ya soko
GWO-PQ.TO
27.83B CAD
27 832 578 048 $
+1.56 % ↑ 100 CAD
100 $
-98.91 % ↓
62. GREAT WEST LIFECO PREF SER S kofia ya soko
GWO-PS.TO
27.82B CAD
27 817 287 680 $
+2.72 % ↑ 2 200 CAD
2 200 $
-37.5 % ↓
63. Great-West Lifeco Inc. kofia ya soko
GWO-PI.TO
27.11B CAD
27 107 840 000 $
+1.78 % ↑ 1 700 CAD
1 700 $
+240 % ↑
64. SUN LIFE FINANCIAL INC PREF SER kofia ya soko
SLF-PI.TO
26.69B CAD
26 689 581 056 $
+2.76 % ↑ 6 252 CAD
6 252 $
+140.46 % ↑
65. SUN LIFE FINANCIAL INC PREF H kofia ya soko
SLF-PH.TO
25.60B CAD
25 599 240 192 $
+4.93 % ↑ 800 CAD
800 $
+14.29 % ↑
66. Fortis Inc. kofia ya soko
FTS.TO
25.31B CAD
25 313 636 352 $
+2.38 % ↑ 393 906 CAD
393 906 $
-78.12 % ↓
67. LOBLAW COMPANIES LTD 2ND PREF S kofia ya soko
L-PB.TO
25.26B CAD
25 260 498 944 $
+0.48 % ↑ 10 190 CAD
10 190 $
+466.11 % ↑
68. Loblaw Companies Limited kofia ya soko
L.TO
24.10B CAD
24 103 577 600 $
+0.43 % ↑ 290 219 CAD
290 219 $
-52.63 % ↓
69. Restaurant Brands International Inc. kofia ya soko
QSR.TO
24B CAD
23 997 949 952 $
+0.06 % ↑ 1.75M CAD
1 752 596 $
+825.99 % ↑
70. Brookfield Asset Management Inc. PFD SHS A SR44 kofia ya soko
BAM-PFH.TO
23.98B CAD
23 983 048 704 $
+0.4 % ↑ 7 700 CAD
7 700 $
+352.94 % ↑
71. CGI Group Inc. kofia ya soko
GIB-A.TO
23.98B CAD
23 978 315 776 $
+2.36 % ↑ 167 162 CAD
167 162 $
-77.69 % ↓
72. FORTIS INC PREF SERIES J kofia ya soko
FTS-PJ.TO
23.25B CAD
23 254 296 576 $
+0.14 % ↑ 7 200 CAD
7 200 $
+99.56 % ↑
73. PEMBINA PIPELINE CORP PREF SERI kofia ya soko
PPL-PK.TO
22.66B CAD
22 662 682 624 $
+4.78 % ↑ 5 775 CAD
5 775 $
+65 % ↑
74. National Bank of Canada kofia ya soko
NA.TO
21.85B CAD
21 844 600 832 $
+1.69 % ↑ 1.11M CAD
1 109 893 $
+1070.53 % ↑
75. SUN LIFE FINANCIAL INC. SER 8R kofia ya soko
SLF-PG.TO
21.43B CAD
21 431 951 360 $
+2.68 % ↑ 2 450 CAD
2 450 $
+2233.33 % ↑
76. FORTIS INC PREF SERIES M kofia ya soko
FTS-PM.TO
21.02B CAD
21 019 803 648 $
+0.07 % ↑ 6 100 CAD
6 100 $
-30.84 % ↓
77. Brookfield Asset Management Inc. PRF SH CL A SE37 kofia ya soko
BAM-PFD.TO
20.54B CAD
20 539 082 752 $
+2 % ↑ 1 270 CAD
1 270 $
+5.83 % ↑
78. Pembina Pipeline Corporation kofia ya soko
PPL.TO
20.45B CAD
20 451 964 928 $
+5.38 % ↑ 2.01M CAD
2 007 239 $
+185.61 % ↑
79. PEMBINA PIPELINE CORP PREF CLAS kofia ya soko
PPL-PA.TO
19.51B CAD
19 509 770 240 $
+6.62 % ↑ 35 249 CAD
35 249 $
+3104.45 % ↑
80. Power Financial Corporation kofia ya soko
PWF-PL.TO
19.49B CAD
19 488 802 816 $
+1.01 % ↑ 1 525 CAD
1 525 $
-94.63 % ↓
81. PEMBINA PIPELINE CORP PREF SER kofia ya soko
PPL-PC.TO
19.45B CAD
19 445 620 736 $
+9.62 % ↑ 11 526 CAD
11 526 $
+2205.2 % ↑
82. POWER FINANCIAL CORP PREF SERIE kofia ya soko
PWF-PS.TO
19.38B CAD
19 376 103 424 $
+1.25 % ↑ 2 309 CAD
2 309 $
+1054.5 % ↑
83. Intact Financial Corporation kofia ya soko
IFC.TO
19.05B CAD
19 047 135 232 $
+0.59 % ↑ 111 081 CAD
111 081 $
-72.36 % ↓
84. GREAT WEST LIFECO INC PREF SRS kofia ya soko
GWO-PN.TO
19.02B CAD
19 014 647 808 $
+0.21 % ↑ 6 387 CAD
6 387 $
+93.55 % ↑
85. Magna International Inc. kofia ya soko
MG.TO
18.93B CAD
18 931 757 056 $
+4.24 % ↑ 788 826 CAD
788 826 $
+0.1 % ↑
86. Agnico Eagle Mines Limited kofia ya soko
AEM.TO
18.90B CAD
18 897 303 552 $
-0.67 % ↓ 832 857 CAD
832 857 $
+88.03 % ↑
87. Enbridge Inc. PREF SER 13 kofia ya soko
ENB-PFE.TO
18.86B CAD
18 860 728 320 $
+2.42 % ↑ 8 550 CAD
8 550 $
-75.18 % ↓
88. NATIONAL BANK PREF SERIES 30 kofia ya soko
NA-PS.TO
18.30B CAD
18 302 099 456 $
+1.21 % ↑ 2 800 CAD
2 800 $
-67.25 % ↓
89. Imperial Oil Limited kofia ya soko
IMO.TO
18.25B CAD
18 249 154 560 $
+5.7 % ↑ 677 559 CAD
677 559 $
-83.67 % ↓
90. Power Corporation of Canada kofia ya soko
POW.TO
17.46B CAD
17 459 968 000 $
+2.55 % ↑ 1.96M CAD
1 956 166 $
+375.62 % ↑
91. Brookfield Infrastructure Partners L.P. kofia ya soko
BIP-UN.TO
16.73B CAD
16 725 327 872 $
-0.92 % ↓ 344 007 CAD
344 007 $
+153.29 % ↑
92. POWER FINANCIAL CORP 4.20 PCT P kofia ya soko
PWF-PT.TO
16.70B CAD
16 702 949 376 $
+0.54 % ↑ 6 275 CAD
6 275 $
+74.31 % ↑
93. FORTIS INC PREF SERIES I kofia ya soko
FTS-PI.TO
16.59B CAD
16 593 304 576 $
+1.11 % ↑ 8 500 CAD
8 500 $
+391.33 % ↑
94. George Weston Limited kofia ya soko
WN-PE.TO
15.88B CAD
15 883 436 032 $
- 1 607 CAD
1 607 $
-70.24 % ↓
95. Hydro One Limited kofia ya soko
H.TO
15.87B CAD
15 871 237 120 $
+0.83 % ↑ 275 992 CAD
275 992 $
-87.41 % ↓
96. FAIRFAX FINANCIAL HOLDINGS PREF kofia ya soko
FFH-PM.TO
15.62B CAD
15 621 041 152 $
+2.05 % ↑ 800 CAD
800 $
-88.81 % ↓
97. BROOKFIELD RENEWABLE LP PREF SE kofia ya soko
BEP-PE.TO
15.39B CAD
15 393 070 080 $
+2.6 % ↑ 764 CAD
764 $
+282 % ↑
98. GEORGE WESTON LIMITED PREF SER kofia ya soko
WN-PD.TO
15.15B CAD
15 147 765 760 $
-0.21 % ↓ 5 400 CAD
5 400 $
-13.11 % ↓
99. Brookfield Property Partners L.P. kofia ya soko
BPY-UN.TO
15.06B CAD
15 055 223 808 $
+9.85 % ↑ 2.46M CAD
2 461 113 $
+59.1 % ↑
100. GEORGE WESTON LIMITED PR SERIES kofia ya soko
WN-PA.TO
14.99B CAD
14 993 950 720 $
+0.16 % ↑ 13 045 CAD
13 045 $
-19.56 % ↓
101. Fairfax Financial Holdings Limited kofia ya soko
FFH-PC.TO
14.97B CAD
14 965 908 480 $
+1.36 % ↑ 2 400 CAD
2 400 $
-71.22 % ↓
102. Dollarama Inc. kofia ya soko
DOL.TO
14.86B CAD
14 856 963 072 $
-0.21 % ↓ 128 825 CAD
128 825 $
-86.52 % ↓
103. POWER FIN CORP 4.40 PCT PREF SE kofia ya soko
PWF-PQ.TO
14.53B CAD
14 528 557 056 $
+0.97 % ↑ 2 000 CAD
2 000 $
+94.74 % ↑
104. Brookfield Asset Management Inc. PREF SR 40 CL A kofia ya soko
BAM-PFF.TO
14.39B CAD
14 389 829 632 $
+3.45 % ↑ 3 450 CAD
3 450 $
-70 % ↓
105. Brookfield Asset Management Inc. PREF CL A SER 34 kofia ya soko
BAM-PFB.TO
14.38B CAD
14 380 236 800 $
+2.32 % ↑ 3 600 CAD
3 600 $
-33.33 % ↓
106. FAIRFAX FINANCIAL HOLDINGS SERI kofia ya soko
FFH-PI.TO
14.26B CAD
14 263 490 560 $
+2.6 % ↑ 18 900 CAD
18 900 $
+62.93 % ↑
107. Metro Inc. kofia ya soko
MRU.TO
14.22B CAD
14 215 102 464 $
+0.95 % ↑ 272 461 CAD
272 461 $
-54.39 % ↓
108. Saputo Inc. kofia ya soko
SAP.TO
13.70B CAD
13 699 465 216 $
+0.78 % ↑ 734 099 CAD
734 099 $
+425.93 % ↑
109. FAIRFAX FNCL HOLDINGS LTD PREF kofia ya soko
FFH-PJ.TO
13.66B CAD
13 658 382 336 $
+3.51 % ↑ 2 400 CAD
2 400 $
-11.08 % ↓
110. Emera Incorporated kofia ya soko
EMA.TO
13.64B CAD
13 644 471 296 $
+0.85 % ↑ 170 668 CAD
170 668 $
-76.12 % ↓
111. Molson Coors Canada Inc. kofia ya soko
TPX-A.TO
12.72B CAD
12 719 195 136 $
+1.88 % ↑ 1 414 CAD
1 414 $
+75.65 % ↑
112. Shaw Communications Inc. kofia ya soko
SJR-A.V
12.55B CAD
12 551 766 016 $
+6.36 % ↑ 860 CAD
860 $
+743.14 % ↑
113. EMERA INC SERIES F PREF kofia ya soko
EMA-PF.TO
12.14B CAD
12 144 258 048 $
+1.61 % ↑ 1 700 CAD
1 700 $
-23.42 % ↓
114. Brookfield Renewable Partners L.P. kofia ya soko
BEP-UN.TO
11.56B CAD
11 559 127 040 $
-2.08 % ↓ 281 604 CAD
281 604 $
+171.06 % ↑
115. EMERA INC PREF SH SERIES C kofia ya soko
EMA-PC.TO
11.41B CAD
11 413 406 720 $
+1.87 % ↑ 828 CAD
828 $
-85.74 % ↓
116. CANADIAN UTILITIES LTD PREF SER kofia ya soko
CU-PF.TO
10.76B CAD
10 756 689 920 $
+0.23 % ↑ 200 CAD
200 $
-45.95 % ↓
117. Kinross Gold Corporation kofia ya soko
K.TO
10.36B CAD
10 362 624 000 $
-3.17 % ↓ 3.52M CAD
3 519 768 $
-32.93 % ↓
118. Algonquin Power & Utilities Corp. kofia ya soko
AQN.TO
10.27B CAD
10 268 282 880 $
+0.99 % ↑ 1.57M CAD
1 573 986 $
+193.11 % ↑
119. Katanga Mining Limited kofia ya soko
KAT.TO
9.49B CAD
9 485 984 768 $
- 130 625 CAD
130 625 $
-43.05 % ↓
120. BROOKFIELD INFRA PARTNERS LP PR kofia ya soko
BIP-PB.TO
9.44B CAD
9 443 360 768 $
+0.85 % ↑ 1 000 CAD
1 000 $
+100 % ↑
121. WSP Global Inc. kofia ya soko
WSP.TO
9.34B CAD
9 338 384 384 $
-0.71 % ↓ 148 270 CAD
148 270 $
-82.6 % ↓
122. Canadian Utilities Limited kofia ya soko
CU.TO
9.12B CAD
9 114 554 368 $
+1.65 % ↑ 30 383 CAD
30 383 $
-91.11 % ↓
123. Cenovus Energy Inc. kofia ya soko
CVE.TO
8.61B CAD
8 614 379 520 $
+7.85 % ↑ 2.20M CAD
2 198 674 $
-66.18 % ↓
124. CCL Industries Inc. kofia ya soko
CCL-A.TO
8.60B CAD
8 597 799 936 $
+5.64 % ↑ 300 CAD
300 $
-57.81 % ↓
125. HUSKY ENERGY INC PREF SERIES 3 kofia ya soko
HSE-PC.TO
8.39B CAD
8 394 235 392 $
+4.54 % ↑ 5 200 CAD
5 200 $
-52.29 % ↓
126. IGM Financial Inc. kofia ya soko
IGM.TO
8.30B CAD
8 297 884 672 $
+1.6 % ↑ 136 120 CAD
136 120 $
-72.19 % ↓
127. HUSKY ENERGY INC PREF SERIES 5 kofia ya soko
HSE-PE.TO
8.24B CAD
8 237 667 328 $
+5.85 % ↑ 4 563 CAD
4 563 $
+49.17 % ↑
128. Canadian Tire Corporation, Limited kofia ya soko
CTC.TO
8.21B CAD
8 207 612 416 $
+6.05 % ↑ 205 CAD
205 $
-89.66 % ↓
129. Canadian Apartment Properties Real Estate Investment Trust kofia ya soko
CAR-UN.TO
8.14B CAD
8 135 118 336 $
+2.25 % ↑ 350 915 CAD
350 915 $
+6.12 % ↑
130. Empire Company Limited kofia ya soko
EMP-A.TO
8.08B CAD
8 083 734 528 $
-0.56 % ↓ 103 969 CAD
103 969 $
-68.22 % ↓
131. Quebecor Inc. kofia ya soko
QBR-B.TO
7.80B CAD
7 797 036 032 $
+0.27 % ↑ 332 435 CAD
332 435 $
+151.68 % ↑
132. HUSKY ENERGY INC PREF SERIES 1 kofia ya soko
HSE-PA.TO
7.61B CAD
7 605 032 448 $
+5.99 % ↑ 8 040 CAD
8 040 $
-12.32 % ↓
133. HUSKY ENERGY INC PREF SERIES 7 kofia ya soko
HSE-PG.TO
7.58B CAD
7 579 881 984 $
+4.92 % ↑ 10 714 CAD
10 714 $
-41.99 % ↓
134. TMX Group Limited kofia ya soko
X.TO
7.37B CAD
7 368 327 680 $
-0.08 % ↓ 163 362 CAD
163 362 $
-57.99 % ↓
135. B2Gold Corp. kofia ya soko
BTO.TO
7.33B CAD
7 331 929 600 $
+2.03 % ↑ 4.34M CAD
4 342 670 $
+17.52 % ↑
136. Northland Power Inc. kofia ya soko
NPI.TO
6.72B CAD
6 724 226 560 $
+1.18 % ↑ 392 055 CAD
392 055 $
+396.12 % ↑
137. First Quantum Minerals Ltd. kofia ya soko
FM.TO
6.70B CAD
6 704 425 472 $
+13.88 % ↑ 2.70M CAD
2 699 092 $
-11.63 % ↓
138. Yamana Gold Inc. kofia ya soko
YRI.TO
6.58B CAD
6 575 880 704 $
+0.73 % ↑ 2.38M CAD
2 381 032 $
-31.94 % ↓
139. CAE Inc. kofia ya soko
CAE.TO
6.42B CAD
6 422 739 968 $
+3.73 % ↑ 1.18M CAD
1 179 139 $
+103.2 % ↑
140. Ritchie Bros. Auctioneers Incorporated kofia ya soko
RBA.TO
6.33B CAD
6 329 171 968 $
+0.15 % ↑ 190 419 CAD
190 419 $
+193.1 % ↑
141. Inter Pipeline Ltd. kofia ya soko
IPL.TO
6.10B CAD
6 100 236 288 $
+9.89 % ↑ 1.84M CAD
1 837 253 $
+4.02 % ↑
142. Toromont Industries Ltd. kofia ya soko
TIH.TO
6.02B CAD
6 019 015 680 $
+5.1 % ↑ 331 459 CAD
331 459 $
+193.27 % ↑
143. FirstService Corporation kofia ya soko
FSV.TO
5.96B CAD
5 959 034 368 $
+0.23 % ↑ 23 225 CAD
23 225 $
-61.27 % ↓
144. BROOKFIELD OFFICE PROPERTIES PR kofia ya soko
BPO-PA.TO
5.91B CAD
5 909 797 376 $
+1.67 % ↑ 18 300 CAD
18 300 $
+18.83 % ↑
145. Parkland Fuel Corporation kofia ya soko
PKI.TO
5.87B CAD
5 874 259 968 $
+0.87 % ↑ 599 983 CAD
599 983 $
+996.68 % ↑
146. Air Canada kofia ya soko
AC.TO
5.76B CAD
5 755 174 912 $
+23.01 % ↑ 15.28M CAD
15 276 233 $
+226.2 % ↑
147. The Descartes Systems Group Inc kofia ya soko
DSG.TO
5.61B CAD
5 612 530 176 $
+0.59 % ↑ 20 572 CAD
20 572 $
-86.5 % ↓
148. Cameco Corporation kofia ya soko
CCO.TO
5.51B CAD
5 505 550 336 $
-2.18 % ↓ 863 555 CAD
863 555 $
+114.21 % ↑
149. RioCan Real Estate Investment Trust kofia ya soko
REI-UN.TO
5.48B CAD
5 480 583 680 $
+7.48 % ↑ 2.85M CAD
2 852 530 $
+152.81 % ↑
150. Industrial Alliance Insurance and Financial Services Inc. kofia ya soko
IAG.TO
5.23B CAD
5 227 340 800 $
+4.69 % ↑ 144 578 CAD
144 578 $
-65.12 % ↓
151. Lundin Mining Corporation kofia ya soko
LUN.TO
5.12B CAD
5 124 426 752 $
+3.94 % ↑ 2.80M CAD
2 803 567 $
+68.33 % ↑
152. Keyera Corp. kofia ya soko
KEY.TO
5.12B CAD
5 117 189 120 $
+3.51 % ↑ 675 858 CAD
675 858 $
-31.28 % ↓
153. Husky Energy Inc. kofia ya soko
HSE.TO
5.10B CAD
5 100 983 808 $
+10.81 % ↑ 3.85M CAD
3 844 614 $
+0.4 % ↑
154. Cogeco Communications Inc. kofia ya soko
CCA.TO
4.94B CAD
4 940 862 976 $
-1.13 % ↓ 66 114 CAD
66 114 $
+183.97 % ↑
155. Allied Properties Real Estate Investment Trust kofia ya soko
AP-UN.TO
4.92B CAD
4 919 595 520 $
+3.28 % ↑ 602 829 CAD
602 829 $
+145.07 % ↑
156. BRP Inc. kofia ya soko
DOO.TO
4.90B CAD
4 901 822 464 $
+4.37 % ↑ 104 155 CAD
104 155 $
-70.79 % ↓
157. Brookfield Office Properties Inc. kofia ya soko
BPO-PN.TO
4.80B CAD
4 799 589 376 $
+3.99 % ↑ 32 733 CAD
32 733 $
+53.29 % ↑
158. Gildan Activewear Inc. kofia ya soko
GIL.TO
4.70B CAD
4 701 398 528 $
+13.06 % ↑ 401 996 CAD
401 996 $
-25.7 % ↓
159. ALTAGAS LTD PREF G kofia ya soko
ALA-PG.TO
4.68B CAD
4 684 249 600 $
+1.43 % ↑ 13 200 CAD
13 200 $
+53.49 % ↑
160. Stantec Inc. kofia ya soko
STN.TO
4.68B CAD
4 681 495 040 $
+0.98 % ↑ 146 449 CAD
146 449 $
+125.15 % ↑
161. Element Fleet Management Corp. kofia ya soko
EFN.TO
4.64B CAD
4 643 805 696 $
+3.82 % ↑ 264 066 CAD
264 066 $
-62.16 % ↓
162. ALTAGAS LTD PREF SERIES E kofia ya soko
ALA-PE.TO
4.54B CAD
4 538 382 336 $
+0.2 % ↑ 38 500 CAD
38 500 $
+913.16 % ↑
163. Kinaxis Inc. kofia ya soko
KXS.TO
4.51B CAD
4 506 339 840 $
-1.46 % ↓ 49 819 CAD
49 819 $
-47.47 % ↓
164. ATCO Ltd. kofia ya soko
ACO-X.TO
4.42B CAD
4 420 453 888 $
-0.53 % ↓ 229 388 CAD
229 388 $
+155.03 % ↑
165. ELEMENT FLEET MGMT CORP PREF SE kofia ya soko
EFN-PG.TO
4.41B CAD
4 414 499 840 $
+0.14 % ↑ 5 200 CAD
5 200 $
-
166. Ivanhoe Mines Ltd. kofia ya soko
IVN.TO
4.36B CAD
4 360 828 928 $
+2.25 % ↑ 631 997 CAD
631 997 $
-43.51 % ↓
167. ALTAGAS LTD PREF SERIES C kofia ya soko
ALA-PU.TO
3.22B USD
3 223 411 968 $
+2.5 % ↑ 9 140 USD
9 140 $
+603.08 % ↑
168. AltaGas Ltd. kofia ya soko
ALA.TO
4.22B CAD
4 222 413 824 $
+0.73 % ↑ 1.08M CAD
1 077 113 $
+177.59 % ↑
169. Choice Properties Real Estate Investment Trust kofia ya soko
CHP-UN.TO
4.14B CAD
4 141 296 128 $
-0.19 % ↓ 454 340 CAD
454 340 $
-34.43 % ↓
170. SNC-Lavalin Group Inc. kofia ya soko
SNC.TO
4.12B CAD
4 118 496 768 $
+3.76 % ↑ 742 297 CAD
742 297 $
+128.7 % ↑
171. Alamos Gold Inc. kofia ya soko
AGI.TO
4.09B CAD
4 084 670 720 $
+3.78 % ↑ 860 148 CAD
860 148 $
+28.34 % ↑
172. Granite Real Estate Investment Trust kofia ya soko
GRT-UN.TO
3.98B CAD
3 976 954 880 $
+1.52 % ↑ 187 324 CAD
187 324 $
+10.83 % ↑
173. TransAlta Renewables Inc. kofia ya soko
RNW.TO
3.98B CAD
3 976 699 904 $
+1.15 % ↑ 370 804 CAD
370 804 $
+185.21 % ↑
174. NovaGold Resources Inc. kofia ya soko
NG.TO
3.95B CAD
3 950 637 568 $
+0.5 % ↑ 574 002 CAD
574 002 $
+137.93 % ↑
175. BlackBerry Limited kofia ya soko
BB.TO
3.93B CAD
3 927 519 232 $
+0.43 % ↑ 1.99M CAD
1 984 809 $
+45.65 % ↑
176. SmartCentres Real Estate Investment Trust kofia ya soko
SRU-UN.TO
3.93B CAD
3 924 966 656 $
+5.33 % ↑ 668 531 CAD
668 531 $
+119.31 % ↑
177. CI Financial Corp kofia ya soko
CIX.TO
3.88B CAD
3 883 606 528 $
+2.88 % ↑ 7 174 CAD
7 174 $
-98.57 % ↓
178. Tourmaline Oil Corp. kofia ya soko
TOU.TO
3.72B CAD
3 723 170 048 $
-1.57 % ↓ 2.12M CAD
2 123 840 $
+305.9 % ↑
179. Centerra Gold Inc. kofia ya soko
CG.TO
3.66B CAD
3 659 602 688 $
- 668 803 CAD
668 803 $
+81.99 % ↑
180. Brady Corporation kofia ya soko
BRC
2.69B USD
2 692 577 536 $
-1.3 % ↓ 186 999 USD
186 999 $
+445.82 % ↑
181. Innergex Renewable Energy Inc. kofia ya soko
INE.TO
3.46B CAD
3 456 822 528 $
+1.28 % ↑ 59 213 CAD
59 213 $
-76.81 % ↓
182. Endeavour Mining Corporation kofia ya soko
EDV.TO
3.34B CAD
3 337 559 552 $
-2.18 % ↓ 121 131 CAD
121 131 $
-53.42 % ↓
183. BOMBARDIER INC. PREFERRED kofia ya soko
BBD-PD.TO
3.31B CAD
3 305 035 264 $
-1.57 % ↓ 13 900 CAD
13 900 $
+127.87 % ↑
184. Finning International Inc. kofia ya soko
FTT.TO
3.30B CAD
3 302 058 496 $
+4.35 % ↑ 115 215 CAD
115 215 $
-54.65 % ↓
185. Gibson Energy Inc. kofia ya soko
GEI.TO
3.30B CAD
3 295 550 720 $
+3.3 % ↑ 177 375 CAD
177 375 $
-61.2 % ↓
186. Premium Brands Holdings Corporation kofia ya soko
PBH.TO
3.25B CAD
3 249 312 000 $
+2.35 % ↑ 98 563 CAD
98 563 $
+1059.02 % ↑
187. H&R Real Estate Investment Trust Stapled Units kofia ya soko
HR-UN.TO
3.24B CAD
3 240 478 464 $
+9.92 % ↑ 1.52M CAD
1 519 712 $
-15.74 % ↓
188. CT Real Estate Investment Trust kofia ya soko
CRT-UN.TO
3.22B CAD
3 219 579 136 $
+2.62 % ↑ 15 205 CAD
15 205 $
-89.35 % ↓
189. Centamin plc kofia ya soko
CEE.TO
3.15B CAD
3 150 720 256 $
+0.24 % ↑ 31 900 CAD
31 900 $
+866.67 % ↑
190. Maple Leaf Foods Inc. kofia ya soko
MFI.TO
3.15B CAD
3 149 283 840 $
-0.59 % ↓ 235 234 CAD
235 234 $
+15.83 % ↑
191. Genworth MI Canada Inc. kofia ya soko
MIC.TO
3.14B CAD
3 139 593 984 $
+5.57 % ↑ 240 287 CAD
240 287 $
+9.02 % ↑
192. CAPSTONE INFRASTRUCTURE CORP PR kofia ya soko
CSE-PA.TO
3.08B CAD
3 082 642 944 $
- 500 CAD
500 $
-58.33 % ↓
193. Capital Power Corporation kofia ya soko
CPX.TO
3.06B CAD
3 057 788 928 $
+2.26 % ↑ 37 307 CAD
37 307 $
-86.68 % ↓
194. West Fraser Timber Co. Ltd. kofia ya soko
WFT.TO
2.94B CAD
2 941 077 504 $
+3.99 % ↑ 279 174 CAD
279 174 $
-16.99 % ↓
195. E - L FINANCIAL CORP LTD PREF S kofia ya soko
ELF-PH.TO
2.82B CAD
2 820 134 144 $
+0.85 % ↑ 3 520 CAD
3 520 $
+21.38 % ↑
196. Boralex Inc. kofia ya soko
BLX.TO
2.78B CAD
2 780 112 640 $
+1.8 % ↑ 240 375 CAD
240 375 $
+322.54 % ↑
197. Winpak Ltd. kofia ya soko
WPK.TO
2.76B CAD
2 762 500 096 $
-1.05 % ↓ 59 258 CAD
59 258 $
-38.25 % ↓
198. E-L Financial Corporation Limited kofia ya soko
ELF.TO
2.75B CAD
2 753 295 872 $
+2.24 % ↑ 378 CAD
378 $
-47.5 % ↓
199. Linamar Corporation kofia ya soko
LNR.TO
2.73B CAD
2 725 021 696 $
+1.62 % ↑ 155 329 CAD
155 329 $
+39.02 % ↑
200. Bombardier Inc. kofia ya soko
BBD-PB.TO
2.63B CAD
2 630 835 712 $
-3.53 % ↓ 6 038 CAD
6 038 $
+37.38 % ↑
Inapakia ...
Inapakia ...