Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Nukuu za hisa katika Copenhagen Stock Exchange (CPH)

Nukuu za hisa za hisa katika Copenhagen Stock Exchange leo, thamani ya hisa za makampuni katika Copenhagen Stock Exchange.
Tafuta:
TOP 200
Futa:
  Fedha:
1. Gharama ya hisa Novo Nordisk A/S
Novo Nordisk A/S
429.50 kr +0.19 % ↑ 1.01T kr 1.96M kr
2. Gharama ya hisa Coloplast A/S
Coloplast A/S
1 052.50 kr +0.96 % ↑ 225.21B kr 58 803 kr
3. Gharama ya hisa DSV A/S
DSV A/S
739.60 kr -0.027 % ↓ 166.87B kr 58 742 kr
4. Gharama ya hisa A.P. Møller - Mærsk A/S
A.P. Møller - Mærsk A/S
7 000 kr -0.0714 % ↓ 145.18B kr 6 218 kr
5. Gharama ya hisa Carlsberg A/S
Carlsberg A/S
1 005 kr -0.50 % ↓ 137.48B kr 56 kr
6. Gharama ya hisa Vestas Wind Systems A/S
Vestas Wind Systems A/S
701.60 kr +0.31 % ↑ 137.31B kr 490 139 kr
7. Gharama ya hisa Novozymes A/S
Novozymes A/S
371.60 kr -1.20 % ↓ 104.63B kr 277 960 kr
8. Gharama ya hisa Chr. Hansen Holding A/S
Chr. Hansen Holding A/S
616.80 kr +0.46 % ↑ 81.72B kr 44 646 kr
9. Gharama ya hisa Danske Bank A/S
Danske Bank A/S
90.74 kr +0.13 % ↑ 77.20B kr 1.19M kr
10. Gharama ya hisa Tryg A/S
Tryg A/S
199.60 kr -0.60 % ↓ 60.22B kr 393 808 kr
11. Gharama ya hisa Ambu A/S
Ambu A/S
221.70 kr -1.86 % ↓ 54.73B kr 1.08M kr
12. Gharama ya hisa H. Lundbeck A/S
H. Lundbeck A/S
267.40 kr +1.21 % ↑ 53.49B kr 166 552 kr
13. Gharama ya hisa GN Store Nord A/S
GN Store Nord A/S
364.60 kr -0.63 % ↓ 46.83B kr 262 042 kr
14. Gharama ya hisa ROCKWOOL International A/S
ROCKWOOL International A/S
1 732 kr +1.76 % ↑ 39.35B kr 1 294 kr
15. Gharama ya hisa Københavns Lufthavne A/S
Københavns Lufthavne A/S
4 860 kr +0.21 % ↑ 38.30B kr 297 kr
16. Gharama ya hisa Pandora A/S
Pandora A/S
357.90 kr +2.29 % ↑ 32.80B kr 987 843 kr
17. Gharama ya hisa SimCorp A/S
SimCorp A/S
712 kr +0.92 % ↑ 28.25B kr 146 408 kr
18. Gharama ya hisa Royal Unibrew A/S
Royal Unibrew A/S
560.40 kr +0.36 % ↑ 27.56B kr 325 499 kr
19. Gharama ya hisa Topdanmark A/S
Topdanmark A/S
298.20 kr -1.06 % ↓ 26B kr 181 191 kr
20. Gharama ya hisa ISS A/S
ISS A/S
121.15 kr -0.0413 % ↓ 22.23B kr 646 843 kr
21. Gharama ya hisa Össur hf.
Össur hf.
48.50 kr -1.02 % ↓ 20.53B kr 22 505 kr
22. Gharama ya hisa ALK-Abelló A/S
ALK-Abelló A/S
1 735 kr -0.29 % ↓ 18.91B kr 22 873 kr
23. Gharama ya hisa Jeudan A/S
Jeudan A/S
264.60 kr +1.30 % ↑ 14.86B kr 1 705 kr
24. Gharama ya hisa Jyske Bank A/S
Jyske Bank A/S
200.40 kr -1.72 % ↓ 14.32B kr 142 003 kr
25. Gharama ya hisa Ringkjøbing Landbobank A/S
Ringkjøbing Landbobank A/S
492.50 kr -2.48 % ↓ 14.32B kr 66 788 kr
26. Gharama ya hisa Aktieselskabet Schouw & Co.
Aktieselskabet Schouw & Co.
557 kr -0.89 % ↓ 13.35B kr 22 880 kr
27. Gharama ya hisa G4S plc
G4S plc
9.05 kr -4.74 % ↓ 13.28B kr 2.38M kr
28. Gharama ya hisa DFDS A/S
DFDS A/S
224.60 kr -0.27 % ↓ 12.90B kr 114 223 kr
29. Gharama ya hisa Bavarian Nordic A/S
Bavarian Nordic A/S
189.90 kr +3.21 % ↑ 11.36B kr 21 996 kr
30. Gharama ya hisa FLSmidth & Co. A/S
FLSmidth & Co. A/S
201 kr -0.74 % ↓ 9.90B kr 182 088 kr
31. Gharama ya hisa Scandinavian Tobacco Group A/S
Scandinavian Tobacco Group A/S
99.15 kr -1.15 % ↓ 9.88B kr 218 636 kr
32. Gharama ya hisa Zealand Pharma A/S
Zealand Pharma A/S
259.20 kr -0.0771 % ↓ 9.58B kr 234 831 kr
33. Gharama ya hisa Alm. Brand A/S
Alm. Brand A/S
60.90 kr -0.65 % ↓ 9.55B kr 162 065 kr
34. Gharama ya hisa Sydbank A/S
Sydbank A/S
130.10 kr -3.77 % ↓ 7.68B kr 227 952 kr
35. Gharama ya hisa Spar Nord Bank A/S
Spar Nord Bank A/S
55.20 kr -0.36 % ↓ 6.79B kr 87 566 kr
36. Gharama ya hisa CHEMOMETEC A/S
CHEMOMETEC A/S
330 kr +2.01 % ↑ 5.83B kr 6 396 kr
37. Gharama ya hisa Per Aarsleff Holding A/S
Per Aarsleff Holding A/S
236 kr - 4.75B kr 72 254 kr
38. Gharama ya hisa NKT A/S
NKT A/S
144.30 kr +0.77 % ↑ 4.66B kr 88 803 kr
39. Gharama ya hisa United International Enterprises Limited
United International Enterprises Limited
1 270 kr +0.79 % ↑ 4.28B kr 423 kr
40. Gharama ya hisa Tivoli A/S
Tivoli A/S
748 kr -1.58 % ↓ 4.28B kr 2 208 kr
41. Gharama ya hisa Dampskibsselskabet Norden A/S
Dampskibsselskabet Norden A/S
93.50 kr -1.06 % ↓ 3.58B kr 181 038 kr
42. Gharama ya hisa NNIT A/S
NNIT A/S
117.40 kr +2.80 % ↑ 2.93B kr 16 117 kr
43. Gharama ya hisa SAS AB (publ)
SAS AB (publ)
7.29 kr -3.83 % ↓ 2.78B kr 3.54M kr
44. Gharama ya hisa Brødrene Hartmann A/S
Brødrene Hartmann A/S
385 kr +0.26 % ↑ 2.67B kr 983 kr
45. Gharama ya hisa Vestjysk Bank A/S
Vestjysk Bank A/S
2.85 kr -1.55 % ↓ 2.55B kr 310 055 kr
46. Gharama ya hisa SP Group A/S
SP Group A/S
213 kr -4.48 % ↓ 2.35B kr 44 469 kr
47. Gharama ya hisa Matas A/S
Matas A/S
59.30 kr -0.34 % ↓ 2.24B kr 211 909 kr
48. Gharama ya hisa H+H International A/S
H+H International A/S
115.40 kr -0.86 % ↓ 2.03B kr 22 233 kr
49. Gharama ya hisa Solar A/S
Solar A/S
275 kr - 2.01B kr 7 950 kr
50. Gharama ya hisa cBrain A/S
cBrain A/S
90 kr +2.04 % ↑ 1.79B kr 5 290 kr
51. Gharama ya hisa RTX A/S
RTX A/S
203 kr - 1.69B kr 3 812 kr
52. Gharama ya hisa Gabriel Holding A/S
Gabriel Holding A/S
820 kr -4.65 % ↓ 1.55B kr 1 488 kr
53. Gharama ya hisa Lån & Spar Bank A/S
Lån & Spar Bank A/S
448 kr -1.32 % ↓ 1.55B kr 107 kr
54. Gharama ya hisa Jutlander Bank A/S
Jutlander Bank A/S
175 kr - 1.50B kr 50 kr
55. Gharama ya hisa Danske Andelskassers Bank A/S
Danske Andelskassers Bank A/S
7.20 kr -0.83 % ↓ 1.32B kr 12 832 kr
56. Gharama ya hisa Bang & Olufsen a/s
Bang & Olufsen a/s
27.78 kr -12.64 % ↓ 1.06B kr 168 849 kr
57. Gharama ya hisa North Media A/S
North Media A/S
54.80 kr -1.79 % ↓ 983.93M kr 31 059 kr
58. Gharama ya hisa P/F BankNordik
P/F BankNordik
101.50 kr - 977.16M kr 313 kr
59. Gharama ya hisa Columbus A/S
Columbus A/S
7.84 kr -0.38 % ↓ 967.07M kr 12 874 kr
60. Gharama ya hisa Flügger A/S
Flügger A/S
328 kr +0.61 % ↑ 929.70M kr 1 354 kr
61. Gharama ya hisa Brødrene A & O Johansen A/S
Brødrene A & O Johansen A/S
417 kr -0.24 % ↓ 921.57M kr 2 615 kr
62. Gharama ya hisa Jobindex A/S
Jobindex A/S
1 000 kr +2.04 % ↑ 900M kr 3 kr
63. Gharama ya hisa GrønlandsBANKEN, A/S
GrønlandsBANKEN, A/S
494 kr +0.41 % ↑ 892.80M kr 252 kr
64. Gharama ya hisa PARKEN Sport & Entertainment A/S
PARKEN Sport & Entertainment A/S
85 kr -3.41 % ↓ 826.50M kr 10 541 kr
65. Gharama ya hisa Prime Office A/S
Prime Office A/S
190 kr - 717.28M kr 29 kr
66. Gharama ya hisa Sanistål A/S
Sanistål A/S
58.50 kr -1.68 % ↓ 653.10M kr 4 935 kr
67. Gharama ya hisa Djurslands Bank A/S
Djurslands Bank A/S
234 kr +0.86 % ↑ 628.83M kr 500 kr
68. Gharama ya hisa Skjern Bank A/S
Skjern Bank A/S
59.80 kr -1.32 % ↓ 575.86M kr 3 475 kr
69. Gharama ya hisa BioPorto A/S
BioPorto A/S
2.71 kr +1.12 % ↑ 543.79M kr 46 414 kr
70. Gharama ya hisa EgnsINVEST Ejendomme Tyskland A/S
EgnsINVEST Ejendomme Tyskland A/S
224 kr -0.88 % ↓ 525.97M kr 50 kr
71. Gharama ya hisa Fynske Bank A/S
Fynske Bank A/S
67.50 kr +2.27 % ↑ 510.58M kr 45 kr
72. Gharama ya hisa Kreditbanken A/S
Kreditbanken A/S
2 980 kr - 504.60M kr 73 kr
73. Gharama ya hisa Investeringsselskabet Luxor A/S
Investeringsselskabet Luxor A/S
414 kr -0.48 % ↓ 414M kr 4 kr
74. Gharama ya hisa Gyldendal A/S
Gyldendal A/S
428 kr - 402.21M kr 30 kr
75. Gharama ya hisa Lollands Bank A/S
Lollands Bank A/S
356 kr -2.73 % ↓ 378M kr 1 311 kr
76. Gharama ya hisa FirstFarms A/S
FirstFarms A/S
58.80 kr +0.34 % ↑ 374.03M kr 935 kr
77. Gharama ya hisa Onxeo SA
Onxeo SA
5.94 kr -5.86 % ↓ 364.90M kr 555 819 kr
78. Gharama ya hisa Roblon A/S
Roblon A/S
198.50 kr +2.85 % ↑ 354.95M kr 492 kr
79. Gharama ya hisa Athena Investments A/S
Athena Investments A/S
3.22 kr +2.22 % ↑ 326.40M kr 14 024 kr
80. Gharama ya hisa Strategic Investments A/S
Strategic Investments A/S
0.92 kr - 300.82M kr 35 000 kr
81. Gharama ya hisa Fast Ejendom Danmark A/S
Fast Ejendom Danmark A/S
110 kr -1.79 % ↓ 293.09M kr 3 019 kr
82. Gharama ya hisa Brøndbyernes IF Fodbold A/S
Brøndbyernes IF Fodbold A/S
0.44 kr +3.50 % ↑ 261.21M kr 76 386 kr
83. Gharama ya hisa Harboes Bryggeri A/S
Harboes Bryggeri A/S
58.60 kr +1.03 % ↑ 247.45M kr 2 409 kr
84. Gharama ya hisa Møns Bank A/S
Møns Bank A/S
123 kr -1.60 % ↓ 244.67M kr 100 kr
85. Gharama ya hisa Totalbanken A/S
Totalbanken A/S
72.40 kr +0.28 % ↑ 236.51M kr 501 kr
86. Gharama ya hisa Salling Bank A/S
Salling Bank A/S
162 kr -1.82 % ↓ 211.97M kr 603 kr
87. Gharama ya hisa Nordfyns Bank A/S
Nordfyns Bank A/S
600 kr - 197.14M kr 272 kr
88. Gharama ya hisa Nordic Shipholding A/S
Nordic Shipholding A/S
0.43 kr +0.95 % ↑ 173.01M kr 3 900 kr
89. Gharama ya hisa Brd. Klee A/S
Brd. Klee A/S
2 440 kr -2.40 % ↓ 123.34M kr 8 kr
90. Gharama ya hisa SKAKO A/S
SKAKO A/S
39.40 kr +2.34 % ↑ 121.50M kr 7 751 kr
91. Gharama ya hisa Silkeborg IF Invest A/S
Silkeborg IF Invest A/S
12.70 kr -1.55 % ↓ 118.82M kr 2 kr
92. Gharama ya hisa F.E. Bording A/S
F.E. Bording A/S
334 kr - 107.73M kr 34 kr
93. Gharama ya hisa Glunz & Jensen Holding A/S
Glunz & Jensen Holding A/S
63 kr -1.56 % ↓ 106.55M kr 901 kr
94. Gharama ya hisa Svejsemaskinefabrikken Migatronic A/S
Svejsemaskinefabrikken Migatronic A/S
270 kr +0.75 % ↑ 100.70M kr 100 kr
95. Gharama ya hisa RIAS A/S
RIAS A/S
432 kr -4 % ↓ 99.63M kr 15 kr
96. Gharama ya hisa NTR Holding A/S
NTR Holding A/S
40 kr -5.66 % ↓ 98.99M kr 100 kr
97. Gharama ya hisa Hvidbjerg Bank A/S
Hvidbjerg Bank A/S
54 kr - 90.73M kr 50 kr
98. Gharama ya hisa Newcap Holding A/S
Newcap Holding A/S
0.64 kr -4.48 % ↓ 76.57M kr 68 107 kr
99. Gharama ya hisa esoft systems a/s
esoft systems a/s
22.20 kr -2.63 % ↓ 73.30M kr 4 218 kr
100. Gharama ya hisa Andersen & Martini A/S
Andersen & Martini A/S
34.20 kr +3.01 % ↑ 71.16M kr 207 kr
101. Gharama ya hisa Dantax A/S
Dantax A/S
232 kr - 69.26M kr 2 kr
102. Gharama ya hisa Erria A/S
Erria A/S
4.58 kr -7.66 % ↓ 45.17M kr 60 240 kr
103. Gharama ya hisa Scandinavian Brake Systems A/S
Scandinavian Brake Systems A/S
13 kr - 41.37M kr 1 kr
104. Gharama ya hisa WirTek A/S
WirTek A/S
5.55 kr -0.89 % ↓ 38.31M kr 17 870 kr
105. Gharama ya hisa Small Cap Danmark A/S
Small Cap Danmark A/S
8.40 kr +2.44 % ↑ 31.42M kr 4 259 kr
106. Gharama ya hisa FastPassCorp A/S
FastPassCorp A/S
33.80 kr +0.60 % ↑ 28.66M kr 35 kr
107. Gharama ya hisa Victoria Properties A/S
Victoria Properties A/S
1.42 kr -0.70 % ↓ 26.45M kr 400 kr
108. Gharama ya hisa Aalborg Boldspilklub A/S
Aalborg Boldspilklub A/S
68.50 kr +8.73 % ↑ 22.72M kr 4 718 kr
109. Gharama ya hisa Rovsing A/S
Rovsing A/S
39.80 kr +0.25 % ↑ 18.17M kr 1 034 kr
110. Gharama ya hisa P/F Atlantic Petroleum
P/F Atlantic Petroleum
4.80 kr +1.05 % ↑ 17.75M kr 14 477 kr
111. Gharama ya hisa Enalyzer A/S
Enalyzer A/S
3.98 kr - 13.53M kr 155 kr
Inapakia ...
Inapakia ...