Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Soko la Hifadhi Copenhagen Stock Exchange (CPH)

Nukuu za hisa wakati halisi katika Copenhagen Stock Exchange, bei za hisa mtandaoni katika Copenhagen Stock Exchange. Gharama ya hisa za makampuni katika Copenhagen Stock Exchange.
Tafuta:
TOP 200
Futa:
  Fedha:
Bei ya hisa katika ufunguzi wa biashara kwenye soko la hisa.
Bei ya chini kabisa ya hisa wakati wa siku ya biashara.
Bei ya hisa ya juu wakati wa siku ya biashara.
Bei ya hisa karibu na biashara ya soko la hisa.
1. Exchange inukuu AAB.CO online
Aalborg Boldspilklub A/S
75 kr 67 kr 75 kr 68.50 kr +8.73 % ↑
2. Exchange inukuu ALK-B.CO online
ALK-Abelló A/S
1 731 kr 1 691 kr 1 752 kr 1 735 kr -0.287 % ↓
3. Exchange inukuu ALMB.CO online
Alm. Brand A/S
60.10 kr 60.10 kr 61.50 kr 60.90 kr -0.653 % ↓
4. Exchange inukuu AM-B.CO online
Andersen & Martini A/S
34.20 kr 34.20 kr 35.20 kr 34.20 kr +3.012 % ↑
5. Exchange inukuu AMBU-B.CO online
Ambu A/S
217.20 kr 216.20 kr 221.90 kr 221.70 kr -1.859 % ↓
6. Exchange inukuu AOJ-P.CO online
Brødrene A & O Johansen A/S
413 kr 408 kr 417 kr 417 kr -0.239 % ↓
7. Exchange inukuu ATHENA.CO online
Athena Investments A/S
3.28 kr 3.22 kr 3.28 kr 3.22 kr +2.222 % ↑
8. Exchange inukuu ATLA-DKK.CO online
P/F Atlantic Petroleum
4.75 kr 4.61 kr 4.80 kr 4.80 kr +1.053 % ↑
9. Exchange inukuu BAVA.CO online
Bavarian Nordic A/S
195.60 kr 188.50 kr 196.80 kr 189.90 kr +3.207 % ↑
10. Exchange inukuu BIF.CO online
Brøndbyernes IF Fodbold A/S
0.44 kr 0.44 kr 0.46 kr 0.44 kr +3.497 % ↑
11. Exchange inukuu BIOPOR.CO online
BioPorto A/S
2.76 kr 2.67 kr 2.77 kr 2.71 kr +1.119 % ↑
12. Exchange inukuu BNORDIK-CSE.CO online
P/F BankNordik
101.50 kr 101.50 kr 103 kr 101.50 kr -
13. Exchange inukuu BO.CO online
Bang & Olufsen a/s
24.34 kr 24.10 kr 27.80 kr 27.78 kr -12.642 % ↓
14. Exchange inukuu BORD-B.CO online
F.E. Bording A/S
334 kr 334 kr 334 kr 334 kr -
15. Exchange inukuu CARL-A.CO online
Carlsberg A/S
1 010 kr 1 005 kr 1 015 kr 1 005 kr -0.495 % ↓
16. Exchange inukuu CBRAIN.CO online
cBrain A/S
91.70 kr 87 kr 92.50 kr 90 kr +2.041 % ↑
17. Exchange inukuu CHEMM.CO online
CHEMOMETEC A/S
337.50 kr 321.50 kr 338 kr 330 kr +2.009 % ↑
18. Exchange inukuu CHR.CO online
Chr. Hansen Holding A/S
619.40 kr 613.20 kr 627.40 kr 616.80 kr +0.456 % ↑
19. Exchange inukuu COLO-B.CO online
Coloplast A/S
1 063.50 kr 1 049.50 kr 1 086 kr 1 052.50 kr +0.959 % ↑
20. Exchange inukuu COLUM.CO online
Columbus A/S
7.84 kr 7.69 kr 7.89 kr 7.84 kr -0.381 % ↓
21. Exchange inukuu DAB.CO online
Danske Andelskassers Bank A/S
7.14 kr 7.12 kr 7.20 kr 7.20 kr -0.826 % ↓
22. Exchange inukuu DANSKE.CO online
Danske Bank A/S
91.20 kr 88.90 kr 91.80 kr 90.74 kr +0.132 % ↑
23. Exchange inukuu DANT.CO online
Dantax A/S
232 kr 232 kr 232 kr 232 kr -
24. Exchange inukuu DFDS.CO online
DFDS A/S
224 kr 220.20 kr 228 kr 224.60 kr -0.266 % ↓
25. Exchange inukuu DJUR.CO online
Djurslands Bank A/S
236 kr 236 kr 238 kr 234 kr +0.862 % ↑
26. Exchange inukuu DNORD.CO online
Dampskibsselskabet Norden A/S
92.70 kr 91.20 kr 94 kr 93.50 kr -1.058 % ↓
27. Exchange inukuu DSV.CO online
DSV A/S
738.20 kr 734.40 kr 746.20 kr 739.60 kr -0.027 % ↓
28. Exchange inukuu EGNETY.CO online
EgnsINVEST Ejendomme Tyskland A/S
224 kr 222 kr 224 kr 224 kr -0.885 % ↓
29. Exchange inukuu ENALYZ.CO online
Enalyzer A/S
3.56 kr 3.56 kr 3.98 kr 3.98 kr -
30. Exchange inukuu ERRIA.CO online
Erria A/S
4.50 kr 4.50 kr 5.45 kr 4.58 kr -7.661 % ↓
31. Exchange inukuu ESOFT.CO online
esoft systems a/s
22 kr 21.60 kr 22.20 kr 22.20 kr -2.632 % ↓
32. Exchange inukuu FASTPC.CO online
FastPassCorp A/S
33.80 kr 33.80 kr 33.80 kr 33.80 kr +0.595 % ↑
33. Exchange inukuu FED.CO online
Fast Ejendom Danmark A/S
109 kr 109 kr 118 kr 110 kr -1.786 % ↓
34. Exchange inukuu FFARMS.CO online
FirstFarms A/S
59 kr 58.80 kr 60 kr 58.80 kr +0.341 % ↑
35. Exchange inukuu FLS.CO online
FLSmidth & Co. A/S
199.10 kr 195.85 kr 203 kr 201 kr -0.741 % ↓
36. Exchange inukuu FLUG-B.CO online
Flügger A/S
336 kr 322 kr 336 kr 328 kr +0.613 % ↑
37. Exchange inukuu FYNBK.CO online
Fynske Bank A/S
68 kr 66 kr 69 kr 67.50 kr +2.273 % ↑
38. Exchange inukuu G4S.CO online
G4S plc
8.70 kr 8.43 kr 9.14 kr 9.05 kr -4.737 % ↓
39. Exchange inukuu GABR.CO online
Gabriel Holding A/S
780 kr 780 kr 850 kr 820 kr -4.651 % ↓
40. Exchange inukuu GJ.CO online
Glunz & Jensen Holding A/S
59 kr 57.50 kr 63 kr 63 kr -1.563 % ↓
41. Exchange inukuu GN.CO online
GN Store Nord A/S
364.20 kr 356.90 kr 366 kr 364.60 kr -0.627 % ↓
42. Exchange inukuu GRLA.CO online
GrønlandsBANKEN, A/S
496 kr 494 kr 498 kr 494 kr +0.407 % ↑
43. Exchange inukuu GYLD-B.CO online
Gyldendal A/S
428 kr 428 kr 428 kr 428 kr -
44. Exchange inukuu HARB-B.CO online
Harboes Bryggeri A/S
59.60 kr 58.60 kr 59.60 kr 58.60 kr +1.034 % ↑
45. Exchange inukuu HART.CO online
Brødrene Hartmann A/S
387 kr 381 kr 388 kr 385 kr +0.26 % ↑
46. Exchange inukuu HH.CO online
H+H International A/S
114 kr 112.80 kr 116 kr 115.40 kr -0.859 % ↓
47. Exchange inukuu HVID.CO online
Hvidbjerg Bank A/S
53 kr 53 kr 54 kr 54 kr -
48. Exchange inukuu ISS.CO online
ISS A/S
121.20 kr 117.15 kr 121.90 kr 121.15 kr -0.041 % ↓
49. Exchange inukuu JDAN.CO online
Jeudan A/S
270 kr 264.40 kr 270 kr 264.60 kr +1.302 % ↑
50. Exchange inukuu JOBNDX.CO online
Jobindex A/S
1 000 kr 1 000 kr 1 000 kr 1 000 kr +2.041 % ↑
51. Exchange inukuu JUTBK.CO online
Jutlander Bank A/S
175 kr 173 kr 175 kr 175 kr -
52. Exchange inukuu JYSK.CO online
Jyske Bank A/S
196.90 kr 192.75 kr 201.30 kr 200.40 kr -1.717 % ↓
53. Exchange inukuu KBHL.CO online
Københavns Lufthavne A/S
4 930 kr 4 860 kr 4 950 kr 4 860 kr +0.206 % ↑
54. Exchange inukuu KLEE-B.CO online
Brd. Klee A/S
2 380 kr 2 360 kr 2 440 kr 2 440 kr -2.4 % ↓
55. Exchange inukuu KRE.CO online
Kreditbanken A/S
2 920 kr 2 920 kr 3 000 kr 2 980 kr -
56. Exchange inukuu LASP.CO online
Lån & Spar Bank A/S
442 kr 442 kr 448 kr 448 kr -1.322 % ↓
57. Exchange inukuu LOLB.CO online
Lollands Bank A/S
344 kr 344 kr 356 kr 356 kr -2.732 % ↓
58. Exchange inukuu LUN.CO online
H. Lundbeck A/S
270.40 kr 265.10 kr 270.40 kr 267.40 kr +1.211 % ↑
59. Exchange inukuu LUXOR-B.CO online
Investeringsselskabet Luxor A/S
414 kr 414 kr 414 kr 414 kr -0.481 % ↓
60. Exchange inukuu MAERSK-A.CO online
A.P. Møller - Mærsk A/S
7 000 kr 7 000 kr 7 000 kr 7 000 kr +0.071 % ↑
61. Exchange inukuu MATAS.CO online
Matas A/S
59.40 kr 58.30 kr 59.80 kr 59.30 kr -0.336 % ↓
62. Exchange inukuu MIGA-B.CO online
Svejsemaskinefabrikken Migatronic A/S
270 kr 270 kr 270 kr 270 kr +0.746 % ↑
63. Exchange inukuu MNBA.CO online
Møns Bank A/S
122 kr 122 kr 123 kr 123 kr -1.6 % ↓
64. Exchange inukuu NEWCAP.CO online
Newcap Holding A/S
0.63 kr 0.61 kr 0.64 kr 0.64 kr -4.478 % ↓
65. Exchange inukuu NKT.CO online
NKT A/S
145.50 kr 143.40 kr 146.10 kr 144.30 kr +0.768 % ↑
66. Exchange inukuu NNIT.CO online
NNIT A/S
119.60 kr 117.40 kr 122.20 kr 117.40 kr +2.802 % ↑
67. Exchange inukuu NORDIC.CO online
Nordic Shipholding A/S
0.42 kr 0.42 kr 0.43 kr 0.43 kr +0.948 % ↑
68. Exchange inukuu NORTHM.CO online
North Media A/S
54 kr 54 kr 55 kr 54.80 kr -1.792 % ↓
69. Exchange inukuu NOVO-B.CO online
Novo Nordisk A/S
427.10 kr 427.10 kr 435.40 kr 429.50 kr +0.187 % ↑
70. Exchange inukuu NRDF.CO online
Nordfyns Bank A/S
595 kr 595 kr 600 kr 600 kr -
71. Exchange inukuu NTR-B.CO online
NTR Holding A/S
39.60 kr 39.60 kr 40 kr 40 kr -5.66 % ↓
72. Exchange inukuu NZYM-B.CO online
Novozymes A/S
366.80 kr 364.70 kr 375 kr 371.60 kr -1.196 % ↓
73. Exchange inukuu ONXEO.CO online
Onxeo SA
5.63 kr 5.63 kr 6.30 kr 5.94 kr -5.864 % ↓
74. Exchange inukuu OSSR.CO online
Össur hf.
48.50 kr 47.80 kr 49 kr 48.50 kr -1.02 % ↓
75. Exchange inukuu PAAL-B.CO online
Per Aarsleff Holding A/S
236.50 kr 233 kr 239 kr 236 kr -
76. Exchange inukuu PARKEN.CO online
PARKEN Sport & Entertainment A/S
91.80 kr 83.60 kr 91.80 kr 85 kr -3.409 % ↓
77. Exchange inukuu PNDORA.CO online
Pandora A/S
362 kr 353.60 kr 363.30 kr 357.90 kr +2.286 % ↑
78. Exchange inukuu PRIMOF.CO online
Prime Office A/S
190 kr 190 kr 190 kr 190 kr -
79. Exchange inukuu RBLN-B.CO online
Roblon A/S
199 kr 199 kr 202 kr 198.50 kr +2.85 % ↑
80. Exchange inukuu RBREW.CO online
Royal Unibrew A/S
562.80 kr 557.20 kr 576 kr 560.40 kr +0.358 % ↑
81. Exchange inukuu RIAS-B.CO online
RIAS A/S
432 kr 432 kr 432 kr 432 kr -4 % ↓
82. Exchange inukuu RILBA.CO online
Ringkjøbing Landbobank A/S
484.50 kr 477 kr 498 kr 492.50 kr -2.475 % ↓
83. Exchange inukuu ROCK-A.CO online
ROCKWOOL International A/S
1 758 kr 1 692 kr 1 764 kr 1 732 kr +1.763 % ↑
84. Exchange inukuu ROV.CO online
Rovsing A/S
39.90 kr 39.10 kr 39.90 kr 39.80 kr +0.252 % ↑
85. Exchange inukuu RTX.CO online
RTX A/S
204 kr 203 kr 206 kr 203 kr -
86. Exchange inukuu SALB.CO online
Salling Bank A/S
159 kr 159 kr 166 kr 162 kr -1.818 % ↓
87. Exchange inukuu SANI.CO online
Sanistål A/S
58 kr 57.50 kr 59 kr 58.50 kr -1.681 % ↓
88. Exchange inukuu SAS-DKK.CO online
SAS AB (publ)
7.10 kr 7 kr 7.39 kr 7.29 kr -3.826 % ↓
89. Exchange inukuu SBS.CO online
Scandinavian Brake Systems A/S
12.90 kr 12.90 kr 13 kr 13 kr -
90. Exchange inukuu SCD.CO online
Small Cap Danmark A/S
8.40 kr 8.40 kr 8.45 kr 8.40 kr +2.439 % ↑
91. Exchange inukuu SCHO.CO online
Aktieselskabet Schouw & Co.
553 kr 549 kr 559 kr 557 kr -0.89 % ↓
92. Exchange inukuu SIF.CO online
Silkeborg IF Invest A/S
12 kr 12 kr 12.70 kr 12.70 kr -1.55 % ↓
93. Exchange inukuu SIM.CO online
SimCorp A/S
718 kr 709.50 kr 723.50 kr 712 kr +0.921 % ↑
94. Exchange inukuu SKAKO.CO online
SKAKO A/S
39.90 kr 39 kr 40.20 kr 39.40 kr +2.338 % ↑
95. Exchange inukuu SKJE.CO online
Skjern Bank A/S
59.80 kr 57.80 kr 60 kr 59.80 kr -1.32 % ↓
96. Exchange inukuu SOLAR-B.CO online
Solar A/S
275.50 kr 268.50 kr 277.50 kr 275 kr -
97. Exchange inukuu SPG.CO online
SP Group A/S
209 kr 206 kr 214 kr 213 kr -4.484 % ↓
98. Exchange inukuu SPNO.CO online
Spar Nord Bank A/S
54.90 kr 54 kr 55.40 kr 55.20 kr -0.361 % ↓
99. Exchange inukuu STG.CO online
Scandinavian Tobacco Group A/S
97.95 kr 97.30 kr 99.95 kr 99.15 kr -1.147 % ↓
100. Exchange inukuu STRINV.CO online
Strategic Investments A/S
0.92 kr 0.92 kr 0.92 kr 0.92 kr -
101. Exchange inukuu SYDB.CO online
Sydbank A/S
125.90 kr 124 kr 130.10 kr 130.10 kr -3.772 % ↓
102. Exchange inukuu TIV.CO online
Tivoli A/S
736 kr 736 kr 748 kr 748 kr -1.579 % ↓
103. Exchange inukuu TOP.CO online
Topdanmark A/S
295 kr 294 kr 299.80 kr 298.20 kr -1.062 % ↓
104. Exchange inukuu TOTA.CO online
Totalbanken A/S
72.60 kr 70.60 kr 72.60 kr 72.40 kr +0.277 % ↑
105. Exchange inukuu TRYG.CO online
Tryg A/S
198 kr 196.30 kr 199.60 kr 199.60 kr -0.598 % ↓
106. Exchange inukuu UIE.CO online
United International Enterprises Limited
1 260 kr 1 260 kr 1 285 kr 1 270 kr +0.794 % ↑
107. Exchange inukuu VIPRO.CO online
Victoria Properties A/S
1.42 kr 1.42 kr 1.42 kr 1.42 kr -0.699 % ↓
108. Exchange inukuu VJBA.CO online
Vestjysk Bank A/S
2.85 kr 2.81 kr 2.85 kr 2.85 kr -1.554 % ↓
109. Exchange inukuu VWS.CO online
Vestas Wind Systems A/S
700 kr 690.60 kr 702.20 kr 701.60 kr +0.315 % ↑
110. Exchange inukuu WIRTEK.CO online
WirTek A/S
5.60 kr 5.55 kr 5.70 kr 5.55 kr -0.893 % ↓
111. Exchange inukuu ZEAL.CO online
Zealand Pharma A/S
259 kr 255.40 kr 267.40 kr 259.20 kr -0.077 % ↓
Inapakia ...
Inapakia ...