Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Nukuu za hisa katika CNQ (CNQ)

Nukuu za hisa za hisa katika CNQ leo, thamani ya hisa za makampuni katika CNQ.
Tafuta:
TOP 200
Futa:
  Fedha:
1. Gharama ya hisa Portage Biotech Inc.
Portage Biotech Inc.
10.95 $ -3.95 % ↓ 120.32M $ 2 125 $
2. Gharama ya hisa Irving Resources Inc.
Irving Resources Inc.
2.65 $ -1.12 % ↓ 136.14M $ 40 969 $
3. Gharama ya hisa Heritage Global Inc.
Heritage Global Inc.
1.94 $ -2.51 % ↓ 58.16M $ 1 975 $
4. Gharama ya hisa RIWI Corp.
RIWI Corp.
3.10 $ -2.52 % ↓ 55.60M $ 4 550 $
5. Gharama ya hisa Arctic Glacier Income Fund
Arctic Glacier Income Fund
0.02 $ +100 % ↑ 46.71M $ 2 032 $
6. Gharama ya hisa Cannabix Technologies Inc.
Cannabix Technologies Inc.
0.44 $ - 46.26M $ 43 118 $
7. Gharama ya hisa The Tinley Beverage Company Inc.
The Tinley Beverage Company Inc.
0.37 $ -1.33 % ↓ 40.95M $ 90 325 $
8. Gharama ya hisa Lexaria Bioscience Corp.
Lexaria Bioscience Corp.
0.39 $ -1.28 % ↓ 34.30M $ 49 493 $
9. Gharama ya hisa THC Biomed Intl Ltd.
THC Biomed Intl Ltd.
0.17 $ -5.71 % ↓ 26.33M $ 479 729 $
10. Gharama ya hisa Mistango River Resources Inc.
Mistango River Resources Inc.
0.24 $ +2.17 % ↑ 25.11M $ 365 760 $
11. Gharama ya hisa Wildflower Brands Inc.
Wildflower Brands Inc.
0.18 $ +6.06 % ↑ 23.96M $ 82 435 $
12. Gharama ya hisa PUDO Inc.
PUDO Inc.
0.96 $ +4.35 % ↑ 21.06M $ 1 100 $
13. Gharama ya hisa Peak Positioning Technologies Inc.
Peak Positioning Technologies Inc.
0.028 $ - 19.82M $ 73 000 $
14. Gharama ya hisa Tier One Capital Limited Partnership
Tier One Capital Limited Partnership
4.59 $ -5.75 % ↓ 19.35M $ -
15. Gharama ya hisa Western Uranium Corporation
Western Uranium Corporation
0.64 $ -5.88 % ↓ 18.05M $ 11 500 $
16. Gharama ya hisa Golden Leaf Holdings Ltd.
Golden Leaf Holdings Ltd.
0.02 $ -20 % ↓ 17.23M $ 331 540 $
17. Gharama ya hisa Quinsam Capital Corporation
Quinsam Capital Corporation
0.14 $ -6.67 % ↓ 15.56M $ 536 500 $
18. Gharama ya hisa Nutritional High International Inc.
Nutritional High International Inc.
0.04 $ - 15.55M $ -
19. Gharama ya hisa Norsemont Capital Inc.
Norsemont Capital Inc.
1.09 $ +4.81 % ↑ 14.62M $ 16 266 $
20. Gharama ya hisa MYM Nutraceuticals Inc.
MYM Nutraceuticals Inc.
0.075 $ +7.14 % ↑ 13.44M $ 143 500 $
21. Gharama ya hisa Lotus Ventures Inc.
Lotus Ventures Inc.
0.16 $ -3.13 % ↓ 13.03M $ 16 750 $
22. Gharama ya hisa ParcelPal Technology Inc.
ParcelPal Technology Inc.
0.16 $ +3.33 % ↑ 12.78M $ 277 627 $
23. Gharama ya hisa Appia Energy Corp.
Appia Energy Corp.
0.17 $ - 12.54M $ 35 344 $
24. Gharama ya hisa West Red Lake Gold Mines Inc.
West Red Lake Gold Mines Inc.
0.075 $ - 12.05M $ 40 750 $
25. Gharama ya hisa Biomark Diagnostics Inc
Biomark Diagnostics Inc
0.16 $ +3.23 % ↑ 11.93M $ 5 000 $
26. Gharama ya hisa Carl Data Solutions Inc.
Carl Data Solutions Inc.
0.14 $ - 11.59M $ 29 000 $
27. Gharama ya hisa Micromem Technologies Inc.
Micromem Technologies Inc.
0.03 $ - 10.89M $ 349 903 $
28. Gharama ya hisa HealthSpace Data Systems Ltd.
HealthSpace Data Systems Ltd.
0.065 $ +18.18 % ↑ 10.65M $ 178 750 $
29. Gharama ya hisa CopperBank Resources Corp.
CopperBank Resources Corp.
0.04 $ -11.11 % ↓ 10.65M $ 255 000 $
30. Gharama ya hisa Matica Enterprises Inc.
Matica Enterprises Inc.
0.035 $ - 9.48M $ 58 350 $
31. Gharama ya hisa Ansar Financial and Development Corporation
Ansar Financial and Development Corporation
0.56 $ +3.70 % ↑ 8.99M $ 1 700 $
32. Gharama ya hisa Beleave Inc.
Beleave Inc.
0.005 $ - 8.50M $ 494 825 $
33. Gharama ya hisa Cielo Waste Solutions Corp.
Cielo Waste Solutions Corp.
0.045 $ -18.18 % ↓ 8.08M $ 74 600 $
34. Gharama ya hisa MGX Minerals Inc.
MGX Minerals Inc.
0.055 $ - 7.72M $ 2 000 $
35. Gharama ya hisa Copper Reef Mining Corporation
Copper Reef Mining Corporation
0.30 $ +9.09 % ↑ 7.53M $ 5 000 $
36. Gharama ya hisa Dundee Sustainable Technologies Inc.
Dundee Sustainable Technologies Inc.
0.40 $ - 7.30M $ 2 500 $
37. Gharama ya hisa Starrex International Ltd.
Starrex International Ltd.
0.45 $ - 7M $ 10 000 $
38. Gharama ya hisa St-Georges Eco-Mining Corp.
St-Georges Eco-Mining Corp.
0.055 $ - 6.88M $ 20 135 $
39. Gharama ya hisa Shoal Point Energy Ltd.
Shoal Point Energy Ltd.
0.12 $ +27.78 % ↑ 6.82M $ 83 500 $
40. Gharama ya hisa Renforth Resources Inc.
Renforth Resources Inc.
0.03 $ +20 % ↑ 6.17M $ 374 000 $
41. Gharama ya hisa NuRAN Wireless Inc.
NuRAN Wireless Inc.
0.035 $ - 6.05M $ 197 000 $
42. Gharama ya hisa Far Resources Ltd.
Far Resources Ltd.
0.05 $ -9.09 % ↓ 5.92M $ 52 000 $
43. Gharama ya hisa MaxTech Ventures Inc.
MaxTech Ventures Inc.
0.085 $ - 5.62M $ 35 000 $
44. Gharama ya hisa Imagin Medical Inc.
Imagin Medical Inc.
0.04 $ - 5.56M $ 451 563 $
45. Gharama ya hisa Newlox Gold Ventures Corp.
Newlox Gold Ventures Corp.
0.07 $ - 5.43M $ 50 000 $
46. Gharama ya hisa Armada Mercantile Ltd.
Armada Mercantile Ltd.
0.30 $ -14.29 % ↓ 5.39M $ 20 736 $
47. Gharama ya hisa KWG Resources Inc.
KWG Resources Inc.
0.005 $ - 5.10M $ 43 000 $
48. Gharama ya hisa IGEN Networks Corp.
IGEN Networks Corp.
0.01 $ -33.33 % ↓ 4.46M $ 1.29M $
49. Gharama ya hisa LeanLife Health Inc.
LeanLife Health Inc.
0.035 $ - 4.06M $ 98 500 $
50. Gharama ya hisa Silver Phoenix Resources Inc.
Silver Phoenix Resources Inc.
0.11 $ +75 % ↑ 4.05M $ 1 500 $
51. Gharama ya hisa True Leaf Medicine International Ltd.
True Leaf Medicine International Ltd.
0.04 $ +14.29 % ↑ 4.02M $ 60 400 $
52. Gharama ya hisa VirtualArmour International Inc.
VirtualArmour International Inc.
0.075 $ -16.67 % ↓ 3.82M $ -
53. Gharama ya hisa Global Hemp Group Inc.
Global Hemp Group Inc.
0.015 $ - 3.76M $ 4 700 $
54. Gharama ya hisa Metalo Manufacturing Inc.
Metalo Manufacturing Inc.
0.20 $ -39.39 % ↓ 3.69M $ -
55. Gharama ya hisa JDF Explorations Inc.
JDF Explorations Inc.
0.07 $ +16.67 % ↑ 3.65M $ 75 000 $
56. Gharama ya hisa ZTEST Electronics Inc.
ZTEST Electronics Inc.
0.16 $ -5.88 % ↓ 3.42M $ 1 500 $
57. Gharama ya hisa Debut Diamonds Inc.
Debut Diamonds Inc.
0.11 $ -8.33 % ↓ 3.26M $ -
58. Gharama ya hisa Affinor Growers Inc.
Affinor Growers Inc.
0.02 $ - 3.06M $ 272 917 $
59. Gharama ya hisa Vodis Pharmaceuticals Inc.
Vodis Pharmaceuticals Inc.
0.04 $ -11.11 % ↓ 2.77M $ -
60. Gharama ya hisa Cartier Iron Corporation
Cartier Iron Corporation
0.05 $ -16.67 % ↓ 2.62M $ 7 000 $
61. Gharama ya hisa BacTech Environmental Corporation
BacTech Environmental Corporation
0.02 $ +33.33 % ↑ 2.53M $ 1.15M $
62. Gharama ya hisa Taku Gold Corp
Taku Gold Corp
0.055 $ - 2.48M $ 41 500 $
63. Gharama ya hisa James Bay Resources Limited
James Bay Resources Limited
0.035 $ +75 % ↑ 2.34M $ 1 000 $
64. Gharama ya hisa Asante Gold Corporation
Asante Gold Corporation
0.035 $ - 2.24M $ 2 000 $
65. Gharama ya hisa Plaintree Systems Inc.
Plaintree Systems Inc.
0.18 $ - 2.24M $ 20 226 $
66. Gharama ya hisa Pasinex Resources Limited
Pasinex Resources Limited
0.015 $ - 2.17M $ -
67. Gharama ya hisa Victory Nickel Inc.
Victory Nickel Inc.
0.02 $ - 1.96M $ 32 250 $
68. Gharama ya hisa Tantalex Resources Corporation
Tantalex Resources Corporation
0.01 $ - 1.95M $ 35 000 $
69. Gharama ya hisa Veritas Pharma Inc.
Veritas Pharma Inc.
0.16 $ - 1.95M $ 12 500 $
70. Gharama ya hisa SponsorsOne Inc.
SponsorsOne Inc.
0.04 $ -11.11 % ↓ 1.93M $ 95 259 $
71. Gharama ya hisa Rockshield Capital Corp.
Rockshield Capital Corp.
0.04 $ -11.11 % ↓ 1.82M $ -
72. Gharama ya hisa Rockex Mining Corporation
Rockex Mining Corporation
0.015 $ - 1.82M $ 1 734 $
73. Gharama ya hisa Talmora Diamond Inc.
Talmora Diamond Inc.
0.025 $ -16.67 % ↓ 1.76M $ 20 000 $
74. Gharama ya hisa Supreme Metals Corp.
Supreme Metals Corp.
0.15 $ +11.11 % ↑ 1.76M $ 8 000 $
75. Gharama ya hisa Cerro Grande Mining Corporation
Cerro Grande Mining Corporation
0.005 $ - 1.70M $ 15 000 $
76. Gharama ya hisa Deer Horn Capital Inc.
Deer Horn Capital Inc.
0.08 $ - 1.46M $ 2 000 $
77. Gharama ya hisa Organic Potash Corporation
Organic Potash Corporation
0.01 $ - 1.11M $ 40 000 $
78. Gharama ya hisa Goldrea Resources Corp.
Goldrea Resources Corp.
0.025 $ +25 % ↑ 1.06M $ 213 000 $
79. Gharama ya hisa Meryllion Resources Corp.
Meryllion Resources Corp.
0.01 $ - 678 484 $ 63 000 $
80. Gharama ya hisa Aylen Capital Inc.
Aylen Capital Inc.
0.035 $ - 589 981 $ 1 000 $
81. Gharama ya hisa Evolving Gold Corp.
Evolving Gold Corp.
0.015 $ +50 % ↑ 243 336 $ 30 071 $
Inapakia ...
Inapakia ...