Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Historia ya hisa ya hisa ya kampuni katika Brazil

Historia ya thamani ya hisa za makampuni katika Brazil.
Tafuta:
TOP 200
Futa:
  Fedha:
1. HAGA S/A Indústria e Comércio hisa inachambua historia
HAGA3.SA
10.65 R$ +26.48 % ↑ +109.65 % ↑ +273.68 % ↑ +331.17 % ↑
2. Energisa Mato Grosso - Distribuidora de Energia S/A hisa inachambua historia
ENMT3.SA
81.65 R$ +2.19 % ↑ +2.46 % ↑ +173.99 % ↑ +310.30 % ↑
3. Fertilizantes Heringer S.A. hisa inachambua historia
FHER3.SA
18.46 R$ +22.33 % ↑ -0.0118 % ↓ +169.88 % ↑ +724.11 % ↑
4. Plascar Participações Industriais S.A. hisa inachambua historia
PLAS3.SA
10.48 R$ +6.07 % ↑ -0.0019 % ↓ +142.59 % ↑ +16.44 % ↑
5. Finor -Ci Fund hisa inachambua historia
FNOR11.SA
0.80 R$ +2.56 % ↑ +15.94 % ↑ +142.42 % ↑ +220 % ↑
6. Lupatech S.A. hisa inachambua historia
LUPA3.SA
4.89 R$ -0.15 % ↓ -0.12 % ↓ +142.08 % ↑ +152.06 % ↑
7. Wetzel S.A. hisa inachambua historia
MWET4.SA
14.35 R$ -0.0992 % ↓ +2.50 % ↑ +137.19 % ↑ +258.75 % ↑
8. Unipar Carbocloro S.A. hisa inachambua historia
UNIP5.SA
94.13 R$ -0.0261 % ↓ +4.40 % ↑ +87.70 % ↑ +129.59 % ↑
9. Positivo Tecnologia S.A. hisa inachambua historia
POSI3.SA
7.33 R$ -0.19 % ↓ -0.25 % ↓ +84.63 % ↑ +221.49 % ↑
10. Log-In Logística Intermodal S.A. hisa inachambua historia
LOGN3.SA
25.45 R$ +9.18 % ↑ +18.59 % ↑ +84.15 % ↑ +211.13 % ↑
11. Monteiro Aranha S.A. hisa inachambua historia
MOAR3.SA
400.01 R$ -0.0244 % ↓ -0.0719 % ↓ +69.13 % ↑ +122.23 % ↑
12. Companhia de Ferro Ligas da Bahia - FERBASA hisa inachambua historia
FESA4.SA
47.73 R$ -0.00251 % ↓ +1.40 % ↑ +63.80 % ↑ +103.11 % ↑
13. Petróleo Brasileiro S.A. - Petrobras hisa inachambua historia
PETR3.SA
34.39 R$ -0.0423 % ↓ +13.31 % ↑ +63.76 % ↑ +18.59 % ↑
14. The Mosaic Company hisa inachambua historia
MOSC34.SA
145.61 R$ +24.11 % ↑ +47.86 % ↑ +62.69 % ↑ +138.86 % ↑
15. Mundial S.A. - Produtos de Consumo hisa inachambua historia
MNDL3.SA
36.71 R$ -0.000272 % ↓ -0.0823 % ↓ +56.41 % ↑ +22.69 % ↑
16. Technos S.A. hisa inachambua historia
TECN3.SA
2.03 R$ -0.20 % ↓ -0.16 % ↓ +54.96 % ↑ -0.14 % ↓
17. Braskem S.A. hisa inachambua historia
BRKM3.SA
44 R$ -0.13 % ↓ -0.29 % ↓ +53.15 % ↑ -0.18 % ↓
18. Mangels Industrial S.A. hisa inachambua historia
MGEL4.SA
13.76 R$ -0.00936 % ↓ +1.18 % ↑ +50.55 % ↑ +96.29 % ↑
19. Valid Soluções e Serviços de Segurança em Meios de Pagamento e Identificação S.A. hisa inachambua historia
VLID3.SA
10.95 R$ +5.29 % ↑ +22.21 % ↑ +48.98 % ↑ -0.44 % ↓
20. Electro Aço Altona S.A. hisa inachambua historia
EALT4.SA
7 R$ +1.01 % ↑ +16.28 % ↑ +47.37 % ↑ +36.45 % ↑
21. Mahle Metal Leve S.A. hisa inachambua historia
LEVE3.SA
25.04 R$ -0.18 % ↓ -0.18 % ↓ +45.75 % ↑ -0.04098 % ↓
22. ConocoPhillips hisa inachambua historia
COPH34.SA
124.48 R$ +1.49 % ↑ +18.91 % ↑ +43.82 % ↑ +91.48 % ↑
23. BrasilAgro - Companhia Brasileira de Propriedades Agrícolas hisa inachambua historia
AGRO3.SA
32.97 R$ +18 % ↑ +35.90 % ↑ +43.35 % ↑ +108.80 % ↑
24. Schlumberger Limited hisa inachambua historia
SLBG34.SA
112.90 R$ +10.47 % ↑ +30.82 % ↑ +43.31 % ↑ -0.33 % ↓
25. São Martinho S.A. hisa inachambua historia
SMTO3.SA
42.52 R$ +15.73 % ↑ +18.84 % ↑ +41.92 % ↑ +131.46 % ↑
26. GP Investments, Ltd. hisa inachambua historia
GPIV33.SA
5.02 R$ +0.60 % ↑ -0.24 % ↓ +41.41 % ↑ +7.73 % ↑
27. Ampla Energia e Serviços S.A. hisa inachambua historia
CBEE3.SA
21 R$ -0.0874 % ↓ -0.087 % ↓ +40 % ↑ -0.13 % ↓
28. Marfrig Global Foods S.A. hisa inachambua historia
MRFG3.SA
21.76 R$ +7.09 % ↑ +4.36 % ↑ +39.13 % ↑ +286.50 % ↑
29. Halliburton Company hisa inachambua historia
HALI34.SA
169.33 R$ +0.25 % ↑ +40.82 % ↑ +38.03 % ↑ +48.18 % ↑
30. Usinas Siderúrgicas de Minas Gerais S.A. hisa inachambua historia
USIM6.SA
18 R$ +0.39 % ↑ -0.0511 % ↓ +37.20 % ↑ +63.64 % ↑
31. Centrais Elétricas de Santa Catarina S.A. hisa inachambua historia
CLSC4.SA
64.19 R$ -0.00635 % ↓ -0.15 % ↓ +35.97 % ↑ +23.44 % ↑
32. The Hershey Company hisa inachambua historia
HSHY34.SA
213.87 R$ -0.01032 % ↓ +5.98 % ↑ +35.58 % ↑ +174.54 % ↑
33. Chevron Corporation hisa inachambua historia
CHVX34.SA
85.86 R$ +17.23 % ↑ +28.82 % ↑ +34.26 % ↑ -0.64 % ↓
34. General Dynamics Corporation hisa inachambua historia
GDBR34.SA
1 266.04 R$ +11.59 % ↑ +13.55 % ↑ +32.57 % ↑ +101.27 % ↑
35. Kepler Weber S.A. hisa inachambua historia
KEPL3.SA
57.42 R$ +39.07 % ↑ +84.63 % ↑ +31.85 % ↑ +232.87 % ↑
36. JBS S.A. hisa inachambua historia
JBSS3.SA
35.42 R$ +3.45 % ↑ +4.98 % ↑ +30.22 % ↑ +169.35 % ↑
37. Exxon Mobil Corporation hisa inachambua historia
EXXO34.SA
110.68 R$ +0.84 % ↑ +26.03 % ↑ +28.67 % ↑ +44.62 % ↑
38. Pettenati S.A. - Indústria Têxtil hisa inachambua historia
PTNT4.SA
5.94 R$ -0.045 % ↓ -0.06013 % ↓ +28.02 % ↑ +95.39 % ↑
39. Embraer S.A. hisa inachambua historia
EMBR3.SA
15.60 R$ -0.18 % ↓ -0.23 % ↓ +27.56 % ↑ -0.19 % ↓
40. Transmissora Aliança de Energia Elétrica S.A. Units hisa inachambua historia
TAEE11.SA
40.08 R$ +6.45 % ↑ +5.34 % ↑ +26.44 % ↑ +60.58 % ↑
41. Transmissora Aliança de Energia Elétrica S.A. hisa inachambua historia
TAEE3.SA
13.35 R$ +6.21 % ↑ +3.57 % ↑ +26.18 % ↑ +41.42 % ↑
42. Companhia de Participações Aliança da Bahia hisa inachambua historia
PEAB4.SA
74 R$ -0.0133 % ↓ +13.85 % ↑ +25.42 % ↑ +72.09 % ↑
43. METISA Metalúrgica Timboense S.A. hisa inachambua historia
MTSA4.SA
36.97 R$ -0.0771 % ↓ -0.0838 % ↓ +25.24 % ↑ +103.13 % ↑
44. Fundo de Investimento Amazônia - FINAM hisa inachambua historia
FNAM11.SA
0.20 R$ +11.11 % ↑ +17.65 % ↑ +25 % ↑ +11.11 % ↑
45. SLC Agrícola S.A. hisa inachambua historia
SLCE3.SA
52.02 R$ +9.79 % ↑ +35.79 % ↑ +21.97 % ↑ +26.08 % ↑
46. Pfizer Inc. hisa inachambua historia
PFIZ34.SA
60.30 R$ -0.15 % ↓ -0.17 % ↓ +21.45 % ↑ -0.62 % ↓
47. Equatorial Energia S.A. hisa inachambua historia
EQTL3.SA
24.89 R$ +3.88 % ↑ +6.73 % ↑ +20.94 % ↑ -0.70 % ↓
48. Companhia Energética de Minas Gerais hisa inachambua historia
CMIG3.SA
16.61 R$ -0.0626 % ↓ -0.0731 % ↓ +20.80 % ↑ +2.40 % ↑
49. Eucatex S.A. Indústria e Comércio hisa inachambua historia
EUCA4.SA
8.92 R$ -0.023 % ↓ -0.0388 % ↓ +20.70 % ↑ +106.96 % ↑
50. Elektro Redes S.A. hisa inachambua historia
EKTR4.SA
27.51 R$ +2.27 % ↑ +11.15 % ↑ +20.66 % ↑ +44.79 % ↑
51. Freeport-McMoRan Inc. hisa inachambua historia
FCXO34.SA
242.60 R$ +17.73 % ↑ +13.61 % ↑ +20.64 % ↑ +418.71 % ↑
52. Mills Estruturas e Serviços de Engenharia S.A. hisa inachambua historia
MILS3.SA
6.05 R$ -0.00329 % ↓ -0.0397 % ↓ +19.33 % ↑ +17.48 % ↑
53. CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. hisa inachambua historia
TRPL3.SA
34.22 R$ +12.16 % ↑ +7.75 % ↑ +19.03 % ↑ -0.58 % ↓
54. Trevisa Investimentos S.A. hisa inachambua historia
LUXM4.SA
81.95 R$ -0.000488 % ↓ +1.12 % ↑ +18.77 % ↑ +297.82 % ↑
55. Vulcabras Azaleia S.A. hisa inachambua historia
VULC3.SA
8.60 R$ -0.00693 % ↓ -0.13 % ↓ +18.29 % ↑ +6.04 % ↑
56. Apple Inc. hisa inachambua historia
AAPL34.SA
79.54 R$ -0.13 % ↓ -0.16 % ↓ +17.61 % ↑ +18.72 % ↑
57. Grazziotin S.A. hisa inachambua historia
CGRA3.SA
37 R$ -0.051 % ↓ -0.17 % ↓ +16.35 % ↑ +47.94 % ↑
58. Döhler S.A. hisa inachambua historia
DOHL4.SA
5.92 R$ +1.37 % ↑ -0.0295 % ↓ +16.31 % ↑ -0.14 % ↓
59. Lockheed Martin Corporation hisa inachambua historia
LMTB34.SA
2 300.53 R$ +11.43 % ↑ +18.63 % ↑ +15.40 % ↑ +100.78 % ↑
60. EDP - Energias do Brasil S.A. hisa inachambua historia
ENBR3.SA
20.78 R$ -0.00622 % ↓ -0.03033 % ↓ +15.12 % ↑ +18.14 % ↑
61. HP Inc. hisa inachambua historia
HPQB34.SA
182.99 R$ -0.053 % ↓ -0.14 % ↓ +15.12 % ↑ +111.65 % ↑
62. Companhia Energética do Rio Grande do Norte - COSERN hisa inachambua historia
CSRN3.SA
17.15 R$ +13.20 % ↑ +1.90 % ↑ +14.33 % ↑ -0.000583 % ↓
63. Minerva S.A. hisa inachambua historia
BEEF3.SA
10.94 R$ +21.02 % ↑ +26.91 % ↑ +13.84 % ↑ +69.09 % ↑
64. Union Pacific Corporation hisa inachambua historia
UPAC34.SA
324.14 R$ -0.0183 % ↓ -0.0577 % ↓ +13.58 % ↑ +102.77 % ↑
65. Eli Lilly and Company hisa inachambua historia
LILY34.SA
664.89 R$ +2.69 % ↑ -0.04052 % ↓ +13.46 % ↑ +173.82 % ↑
66. Ford Motor Company hisa inachambua historia
FDMO34.SA
83.04 R$ -0.14 % ↓ -0.24 % ↓ +12.87 % ↑ +154.88 % ↑
67. Banco do Brasil S.A. hisa inachambua historia
BBAS3.SA
32.70 R$ +1.46 % ↑ -0.0112 % ↓ +11.99 % ↑ -0.37 % ↓
68. TOTVS S.A. hisa inachambua historia
TOTS3.SA
31.46 R$ +10.50 % ↑ +2.74 % ↑ +10.89 % ↑ -0.14 % ↓
69. Bicicletas Monark S.A. hisa inachambua historia
BMKS3.SA
249 R$ +8.26 % ↑ +8.73 % ↑ +10.67 % ↑ -0.13 % ↓
70. Telefônica Brasil S.A. hisa inachambua historia
VIVT3.SA
48.59 R$ -0.0225 % ↓ -0.03014 % ↓ +10.53 % ↑ +13.71 % ↑
71. Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII hisa inachambua historia
KNCR11.SA
99.33 R$ -0.0067 % ↓ -0.00171 % ↓ +10.24 % ↑ -0.0495 % ↓
72. Banco do Nordeste do Brasil S.A. hisa inachambua historia
BNBR3.SA
72.47 R$ +3.53 % ↑ +6.60 % ↑ +10.10 % ↑ +73.41 % ↑
73. Companhia de Saneamento Básico do Estado de São Paulo - SABESP hisa inachambua historia
SBSP3.SA
40.94 R$ +14.13 % ↑ +8.28 % ↑ +9.99 % ↑ +4.41 % ↑
74. QUALCOMM Incorporated hisa inachambua historia
QCOM34.SA
65.68 R$ -0.18 % ↓ -0.21 % ↓ +9.72 % ↑ -0.66 % ↓
75. BR Malls Participações S.A. hisa inachambua historia
BRML3.SA
9.10 R$ -0.0173 % ↓ +12.48 % ↑ +9.64 % ↑ -0.31 % ↓
76. Fiset Tur hisa inachambua historia
FSTU11.SA
0.48 R$ +2.13 % ↑ +9.09 % ↑ +9.09 % ↑ +29.73 % ↑
77. Sul América S.A. hisa inachambua historia
SULA11.SA
34.58 R$ +44.20 % ↑ +32.44 % ↑ +8.78 % ↑ +14.24 % ↑
78. United Parcel Service, Inc. hisa inachambua historia
UPSS34.SA
64.91 R$ -0.14 % ↓ -0.0955 % ↓ +8.55 % ↑ -0.36 % ↓
79. Fras-le S.A. hisa inachambua historia
FRAS3.SA
12.55 R$ -0.0271 % ↓ -0.0249 % ↓ +8.47 % ↑ +147.05 % ↑
80. IT NOW IDIV FUNDO hisa inachambua historia
DIVO.SA
66.63 R$ -0.0262 % ↓ +0.92 % ↑ +7.71 % ↑ +26.66 % ↑
81. The Home Depot, Inc. hisa inachambua historia
HOME34.SA
58.53 R$ -0.15 % ↓ -0.31 % ↓ +7.47 % ↑ -0.83 % ↓
82. Cristal Pigmentos do Brasil S.A. hisa inachambua historia
CRPG5.SA
50.60 R$ -0.16 % ↓ -0.27 % ↓ +7.43 % ↑ +35.01 % ↑
83. Microsoft Corporation hisa inachambua historia
MSFT34.SA
59.43 R$ -0.12 % ↓ -0.23 % ↓ +7.27 % ↑ -0.86 % ↓
84. It Now IDIV Index Fund ETF hisa inachambua historia
DIVO11.SA
66.45 R$ -0.0259 % ↓ +0.91 % ↑ +7.19 % ↑ +26.31 % ↑
85. Energisa S.A. hisa inachambua historia
ENGI4.SA
7.09 R$ -0.0367 % ↓ -0.00839 % ↓ +6.46 % ↑ +15.85 % ↑
86. Berkshire Hathaway Inc. hisa inachambua historia
BERK34.SA
80.60 R$ -0.04048 % ↓ -0.00494 % ↓ +6.21 % ↑ -0.90 % ↓
87. RNI Negócios Imobiliários S.A hisa inachambua historia
RDNI3.SA
9.30 R$ +0.43 % ↑ -0.0558 % ↓ +6.16 % ↑ +60.90 % ↑
88. Hypera S.A. hisa inachambua historia
HYPE3.SA
32.33 R$ +4.66 % ↑ +14 % ↑ +5.93 % ↑ +23.44 % ↑
89. Danaher Corporation hisa inachambua historia
DHER34.SA
327.77 R$ -0.15 % ↓ -0.25 % ↓ +5.87 % ↑ +188.78 % ↑
90. BB ETF S&P DIV BR hisa inachambua historia
BBSD.SA
88.80 R$ +2.12 % ↑ +5.30 % ↑ +5.83 % ↑ +13.40 % ↑
91. Alupar Investimento S.A. hisa inachambua historia
ALUP11.SA
24.91 R$ -0.0142 % ↓ +0.65 % ↑ +5.77 % ↑ +11.80 % ↑
92. Triunfo Participações e Investimentos S.A. hisa inachambua historia
TPIS3.SA
1.67 R$ -0.15 % ↓ -0.22 % ↓ +5.70 % ↑ -0.11 % ↓
93. Banco da Amazônia S.A. hisa inachambua historia
BAZA3.SA
40 R$ +3.90 % ↑ +1.27 % ↑ +5.57 % ↑ +56.25 % ↑
94. Accenture plc hisa inachambua historia
ACNB34.SA
1 530.15 R$ -0.17 % ↓ -0.25 % ↓ +5.24 % ↑ +153.32 % ↑
95. BB ETF S&P Dividendos Brasil Fundo de Indice hisa inachambua historia
BBSD11.SA
89.05 R$ +2.18 % ↑ +5.40 % ↑ +4.99 % ↑ +13.45 % ↑
96. Wells Fargo & Company hisa inachambua historia
WFCO34.SA
58.98 R$ -0.22 % ↓ -0.15 % ↓ +4.97 % ↑ -0.69 % ↓
97. Companhia Energética do Ceará - Coelce hisa inachambua historia
COCE5.SA
55.15 R$ +2.60 % ↑ -0.0491 % ↓ +4.87 % ↑ +3.06 % ↑
98. PepsiCo, Inc. hisa inachambua historia
PEPB34.SA
54 R$ -0.12 % ↓ -0.14 % ↓ +4.85 % ↑ -0.88 % ↓
99. Mondelez International, Inc. hisa inachambua historia
MDLZ34.SA
159.99 R$ -0.12 % ↓ -0.0636 % ↓ +4.71 % ↑ +77.49 % ↑
100. Centrais Elétricas Brasileiras S.A. - Eletrobras hisa inachambua historia
ELET3.SA
33.31 R$ -0.0113 % ↓ -0.0664 % ↓ +4.65 % ↑ -0.032 % ↓
101. Gerdau S.A. hisa inachambua historia
GGBR4.SA
28.19 R$ -0.0205 % ↓ -0.01088 % ↓ +4.56 % ↑ +91.64 % ↑
102. CCR S.A. hisa inachambua historia
CCRO3.SA
11.67 R$ -0.06039 % ↓ -0.0988 % ↓ +4.48 % ↑ -0.0876 % ↓
103. Celulose Irani S.A. hisa inachambua historia
RANI3.SA
6.13 R$ -0.00487 % ↓ -0.14 % ↓ +4.25 % ↑ +122.91 % ↑
104. CPFL Energia S.A. hisa inachambua historia
CPFE3.SA
29.59 R$ +4.56 % ↑ +7.48 % ↑ +3.93 % ↑ -0.027 % ↓
105. Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. hisa inachambua historia
CEDO4.SA
5.20 R$ -0.028 % ↓ -0.0299 % ↓ +2.97 % ↑ -0.14 % ↓
106. Banco ABC Brasil S.A. hisa inachambua historia
ABCB4.SA
15.57 R$ -0.0353 % ↓ -0.12 % ↓ +2.91 % ↑ -0.18 % ↓
107. Arezzo Indústria e Comércio S.A. hisa inachambua historia
ARZZ3.SA
74.44 R$ -0.0955 % ↓ -0.00879 % ↓ +2.87 % ↑ +42.61 % ↑
108. Target Corporation hisa inachambua historia
TGTB34.SA
1 059.94 R$ -0.07096 % ↓ -0.24 % ↓ +2.87 % ↑ +258.45 % ↑
109. It Now PIBB IBrX-50 Fund ETF hisa inachambua historia
PIBB11.SA
197.83 R$ +0.22 % ↑ +7.55 % ↑ +2.77 % ↑ +21.13 % ↑
110. Banestes S.A - Banco do Estado do Espírito Santo S.A. hisa inachambua historia
BEES3.SA
4.91 R$ -0.018 % ↓ +3.37 % ↑ +2.72 % ↑ -0.016 % ↓
111. IT NOW PIBB IBRX hisa inachambua historia
PIBB.SA
197.69 R$ +0.12 % ↑ +7.47 % ↑ +2.53 % ↑ +20.97 % ↑
112. ARCELORMITTAL hisa inachambua historia
ARMT34.SA
73.30 R$ -0.13 % ↓ -0.0897 % ↓ +2.45 % ↑ +68.70 % ↑
113. Companhia de Locação das Américas hisa inachambua historia
LCAM3.SA
23.07 R$ -0.0874 % ↓ -0.0463 % ↓ +2.44 % ↑ -0.39 % ↓
114. Fundo de Investimento Imobiliario The One Fund hisa inachambua historia
ONEF11.SA
148.10 R$ +1.47 % ↑ +11.46 % ↑ +2.35 % ↑ +2.88 % ↑
115. Raia Drogasil S.A. hisa inachambua historia
RADL3.SA
22.70 R$ +3.28 % ↑ -0.00395 % ↓ +1.89 % ↑ -0.66 % ↓
116. iShares Ibovespa Index hisa inachambua historia
BOVA11.SA
107.29 R$ -0.00676 % ↓ +4.17 % ↑ +1.84 % ↑ +16.81 % ↑
117. Multiplan Empreendimentos Imobiliários S.A. hisa inachambua historia
MULT3.SA
20.83 R$ +0.63 % ↑ +0.87 % ↑ +1.61 % ↑ -0.14 % ↓
118. FDO INV Imob Shopping Patio Higienopolis hisa inachambua historia
SHPH11.SA
824 R$ +3.39 % ↑ +1.73 % ↑ +1.10 % ↑ -0.13 % ↓
119. iShares IBrX-Índice Brasil Index hisa inachambua historia
BRAX11.SA
94.55 R$ +0.38 % ↑ +5.11 % ↑ +1.07 % ↑ +21.22 % ↑
120. Vale S.A. hisa inachambua historia
VALE3.SA
100.71 R$ +14.47 % ↑ +32.92 % ↑ +1.04 % ↑ +106.16 % ↑
121. The Procter & Gamble Company hisa inachambua historia
PGCO34.SA
53.80 R$ -0.13 % ↓ -0.13 % ↓ +0.94 % ↑ -0.86 % ↓
122. CAIXA ETF IBOVESPA hisa inachambua historia
XBOV.SA
109.10 R$ -0.00755 % ↓ +4.30 % ↑ +0.67 % ↑ +16.20 % ↑
123. ISHARES IBRX INDIC hisa inachambua historia
BOVA.SA
107.09 R$ -0.00916 % ↓ +4.17 % ↑ +0.51 % ↑ +16.49 % ↑
124. ISHARES BRAX hisa inachambua historia
BRAX.SA
94.10 R$ -0.00318 % ↓ +5.20 % ↑ +0.30 % ↑ +20.89 % ↑
125. Grendene S.A. hisa inachambua historia
GRND3.SA
7.58 R$ -0.10 % ↓ -0.13 % ↓ +0.26 % ↑ -0.11 % ↓
126. IT NOW IGCT FUNDO hisa inachambua historia
GOVE.SA
49.29 R$ -0.00625 % ↓ +4.92 % ↑ -0.0004056 % ↓ +20.85 % ↑
127. It Now IGCT Index Fund ETF hisa inachambua historia
GOVE11.SA
49.26 R$ -0.00465 % ↓ +5.14 % ↑ -0.0006086 % ↓ +22.51 % ↑
128. Refinaria de Petróleos de Manguinhos S.A. hisa inachambua historia
RPMG3.SA
2.83 R$ +1.43 % ↑ -0.0139 % ↓ -0.00352 % ↓ -0.0139 % ↓
129. Cisco Systems, Inc. hisa inachambua historia
CSCO34.SA
55.50 R$ -0.0577 % ↓ -0.14 % ↓ -0.00377 % ↓ -0.72 % ↓
130. CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII hisa inachambua historia
HGCR11.SA
103.80 R$ -0.02048 % ↓ +0.0096 % ↑ -0.007079 % ↓ -0.0691 % ↓
131. Marcopolo S.A. hisa inachambua historia
POMO4.SA
2.48 R$ -0.19 % ↓ -0.12 % ↓ -0.008 % ↓ -0.40 % ↓
132. The Coca-Cola Company hisa inachambua historia
COCA34.SA
49.42 R$ -0.0889 % ↓ -0.0472 % ↓ -0.00982 % ↓ -0.71 % ↓
133. Companhia de Saneamento do Paraná - SANEPAR hisa inachambua historia
SAPR4.SA
3.92 R$ -0.0175 % ↓ -0.0175 % ↓ -0.0101 % ↓ -0.71 % ↓
134. São Carlos Empreendimentos e Participações S.A. hisa inachambua historia
SCAR3.SA
34.12 R$ -0.0522 % ↓ -0.0299 % ↓ -0.0127 % ↓ +10.10 % ↑
135. Bristol-Myers Squibb Company hisa inachambua historia
BMYB34.SA
345.13 R$ +1.10 % ↑ +13.49 % ↑ -0.020074 % ↓ +70.06 % ↑
136. Companhia de Saneamento de Minas Gerais hisa inachambua historia
CSMG3.SA
13.44 R$ +0.22 % ↑ +2.13 % ↑ -0.0218 % ↓ -0.78 % ↓
137. Alfa Holdings S.A. hisa inachambua historia
RPAD3.SA
5.82 R$ -0.0835 % ↓ -0.05057 % ↓ -0.0218 % ↓ +29.33 % ↑
138. Randon S.A. Implementos e Participações hisa inachambua historia
RAPT3.SA
9.65 R$ -0.20 % ↓ -0.27 % ↓ -0.0262 % ↓ +25 % ↑
139. The Bank of New York Mellon Corporation hisa inachambua historia
BONY34.SA
257.32 R$ -0.22 % ↓ -0.18 % ↓ -0.029 % ↓ +30.29 % ↑
140. Metalurgica Gerdau S.A. hisa inachambua historia
GOAU3.SA
10.22 R$ -0.0164 % ↓ -0.0192 % ↓ -0.0322 % ↓ +36.45 % ↑
141. iShares S&P 500 FIC FI IE hisa inachambua historia
IVVB11.SA
234.14 R$ -0.10 % ↓ -0.18 % ↓ -0.0375 % ↓ +107.42 % ↑
142. Bardella S.A. Indústrias Mecânicas hisa inachambua historia
BDLL4.SA
9.16 R$ -0.0757 % ↓ -0.17 % ↓ -0.0378 % ↓ -0.35 % ↓
143. McDonald's Corporation hisa inachambua historia
MCDC34.SA
57.89 R$ -0.16 % ↓ -0.21 % ↓ -0.039 % ↓ -0.67 % ↓
144. Itaúsa - Investimentos Itaú S.A. hisa inachambua historia
ITSA4.SA
9.56 R$ -0.0691 % ↓ -0.0411 % ↓ -0.04016 % ↓ -0.24 % ↓
145. It Now S&P500 TRN Fund ETF hisa inachambua historia
SPXI11.SA
227.42 R$ -0.11 % ↓ -0.18 % ↓ -0.0416 % ↓ +106.33 % ↑
146. Coinvalores Dtvm Ltda. hisa inachambua historia
EURO11.SA
200.80 R$ -0.000995 % ↓ +1.54 % ↑ -0.0483 % ↓ +26.29 % ↑
147. Johnson & Johnson hisa inachambua historia
JNJB34.SA
57.81 R$ -0.0559 % ↓ -0.0646 % ↓ -0.05043 % ↓ -0.89 % ↓
148. Direcional Engenharia S.A. hisa inachambua historia
DIRR3.SA
10.96 R$ -0.18 % ↓ -0.0782 % ↓ -0.0552 % ↓ +24.55 % ↑
149. Walmart Inc. hisa inachambua historia
WALM34.SA
43.99 R$ -0.057 % ↓ -0.11 % ↓ -0.056 % ↓ -0.53 % ↓
150. Localiza Rent a Car S.A. hisa inachambua historia
RENT3.SA
51.92 R$ -0.0926 % ↓ -0.052 % ↓ -0.0581 % ↓ +53.38 % ↑
151. Klabin S.A. hisa inachambua historia
KLBN3.SA
5.67 R$ -0.0341 % ↓ -0.0928 % ↓ -0.0581 % ↓ +3.85 % ↑
152. MetLife, Inc. hisa inachambua historia
METB34.SA
316.70 R$ -0.14 % ↓ -0.0574 % ↓ -0.0624 % ↓ +84.09 % ↑
153. Iochpe-Maxion S.A. hisa inachambua historia
MYPK3.SA
11.76 R$ -0.16 % ↓ -0.24 % ↓ -0.0629 % ↓ -0.48 % ↓
154. Cshg Logistica - Fundo De Investimento Imobiliario hisa inachambua historia
HGLG11.SA
161.74 R$ -0.0378 % ↓ -0.00529 % ↓ -0.0662 % ↓ +3.91 % ↑
155. IT NOW IFNC FUNDO hisa inachambua historia
FIND.SA
96.28 R$ -0.0614 % ↓ +0.40 % ↑ -0.0669 % ↓ -0.12 % ↓
156. Polo Fundo de Investimento Imobiliario В– FII Recebiveis Imobiliarios IMO - Cotas Fund hisa inachambua historia
PLRI11.SA
41.97 R$ +9.15 % ↑ +7.81 % ↑ -0.0673 % ↓ -0.33 % ↓
157. It Now IFNC Index Fund ETF hisa inachambua historia
FIND11.SA
96.20 R$ -0.06036 % ↓ -0.000831 % ↓ -0.069 % ↓ -0.12 % ↓
158. IT NOW ISE FUNDO hisa inachambua historia
ISUS.SA
35.15 R$ -0.05051 % ↓ -0.0612 % ↓ -0.0706 % ↓ +8.12 % ↑
159. Fundo de Investimento Imobiliario - FII Vila Olimpia Corporate hisa inachambua historia
VLOL11.SA
95.08 R$ -0.00471 % ↓ -0.0126 % ↓ -0.07076 % ↓ +0.28 % ↑
160. CSU Cardsystem S.A. hisa inachambua historia
CARD3.SA
13.77 R$ +1.77 % ↑ +3.07 % ↑ -0.0721 % ↓ +93.94 % ↑
161. U.S. Bancorp hisa inachambua historia
USBC34.SA
68.88 R$ -0.13 % ↓ -0.13 % ↓ -0.0736 % ↓ -0.64 % ↓
162. Banco do Estado de Sergipe S.A. hisa inachambua historia
BGIP4.SA
21 R$ -0.0921 % ↓ -0.11 % ↓ -0.0749 % ↓ -0.44 % ↓
163. T4F Entretenimento S.A. hisa inachambua historia
SHOW3.SA
2.92 R$ -0.19 % ↓ -0.20 % ↓ -0.0759 % ↓ -0.57 % ↓
164. It Now ISE Index Fund ETF hisa inachambua historia
ISUS11.SA
34.97 R$ -0.05024 % ↓ -0.0625 % ↓ -0.0771 % ↓ +9.32 % ↑
165. Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII hisa inachambua historia
PORD11.SA
94 R$ +1.41 % ↑ +3.79 % ↑ -0.0775 % ↓ -0.0373 % ↓
166. American Express Company hisa inachambua historia
AXPB34.SA
81.12 R$ -0.18 % ↓ -0.11 % ↓ -0.0818 % ↓ -0.80 % ↓
167. Bank of America Corporation hisa inachambua historia
BOAC34.SA
48.83 R$ -0.25 % ↓ -0.22 % ↓ -0.0821 % ↓ -0.56 % ↓
168. Ambev S.A. hisa inachambua historia
ABEV3.SA
13.44 R$ -0.0673 % ↓ -0.16 % ↓ -0.0851 % ↓ -0.19 % ↓
169. Fator Veritá Fundo de Investimento Imobiliário - FII hisa inachambua historia
VRTA11.SA
104.50 R$ +0.63 % ↑ +4.52 % ↑ -0.0896 % ↓ -0.20 % ↓
170. Fundos de Investimento Imobiliário Memorial Office Of Cotas hisa inachambua historia
FMOF11.SA
67.98 R$ +4.42 % ↑ +1.13 % ↑ -0.09057 % ↓ -0.15 % ↓
171. Morgan Stanley hisa inachambua historia
MSBR34.SA
86.49 R$ -0.22 % ↓ -0.24 % ↓ -0.091 % ↓ -0.44 % ↓
172. Merck & Co., Inc. hisa inachambua historia
MRCK34.SA
49.22 R$ -0.0618 % ↓ -0.0555 % ↓ -0.0927 % ↓ -0.84 % ↓
173. Texas Instruments Incorporated hisa inachambua historia
TEXA34.SA
57.44 R$ -0.0548 % ↓ -0.22 % ↓ -0.0954 % ↓ -0.86 % ↓
174. Companhia Energética de Pernambuco - CELPE hisa inachambua historia
CEPE5.SA
27.02 R$ +8.08 % ↑ +2.66 % ↑ -0.0963 % ↓ +50.11 % ↑
175. Itaú Unibanco Holding S.A. hisa inachambua historia
ITUB4.SA
24.12 R$ -0.0526 % ↓ +3.74 % ↑ -0.0983 % ↓ -0.33 % ↓
176. Biomm S.A. hisa inachambua historia
BIOM3.SA
13.34 R$ -0.04029 % ↓ +3.49 % ↑ -0.0986 % ↓ +108.44 % ↑
177. XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund hisa inachambua historia
XTED11.SA
6.25 R$ +0.32 % ↑ +0.48 % ↑ -0.10 % ↓ -0.0727 % ↓
178. BB Seguridade Participações S.A. hisa inachambua historia
BBSE3.SA
21.88 R$ -0.0416 % ↓ +2.77 % ↑ -0.10 % ↓ -0.18 % ↓
179. ISHARES IND CARBON hisa inachambua historia
ECOO.SA
94.30 R$ -0.0475 % ↓ -0.0319 % ↓ -0.11 % ↓ -0.0765 % ↓
180. iShares Carbon Efficient Idx (ICO) hisa inachambua historia
ECOO11.SA
94.47 R$ -0.0458 % ↓ -0.0334 % ↓ -0.11 % ↓ -0.0719 % ↓
181. Oracle Corporation hisa inachambua historia
ORCL34.SA
63.06 R$ -0.14 % ↓ -0.26 % ↓ -0.11 % ↓ -0.68 % ↓
182. Odontoprev S.A. hisa inachambua historia
ODPV3.SA
11.67 R$ -0.0442 % ↓ -0.0434 % ↓ -0.11 % ↓ -0.27 % ↓
183. Ser Educacional S.A. hisa inachambua historia
SEER3.SA
10.29 R$ -0.0796 % ↓ -0.0688 % ↓ -0.11 % ↓ -0.46 % ↓
184. LPS Brasil - Consultoria de Imóveis S.A. hisa inachambua historia
LPSB3.SA
3.33 R$ +5.71 % ↑ +35.37 % ↑ -0.11 % ↓ -0.39 % ↓
185. The Kraft Heinz Company hisa inachambua historia
KHCB34.SA
50.13 R$ +8.27 % ↑ +2.64 % ↑ -0.11 % ↓ -0.59 % ↓
186. Companhia Estadual de Distribuição de Energia Elétrica hisa inachambua historia
CEED3.SA
44.20 R$ -0.20 % ↓ +9.14 % ↑ -0.12 % ↓ -0.018 % ↓
187. DTCOM - Direct to Company S.A. hisa inachambua historia
DTCY3.SA
7.60 R$ +0.66 % ↑ +4.11 % ↑ -0.12 % ↓ +245.46 % ↑
188. Amgen Inc. hisa inachambua historia
AMGN34.SA
42.01 R$ -0.0182 % ↓ -0.00779 % ↓ -0.12 % ↓ -0.94 % ↓
189. Hercules S.A - Fábrica de Talheres hisa inachambua historia
HETA4.SA
7.58 R$ -0.12 % ↓ -0.24 % ↓ -0.12 % ↓ +13.30 % ↑
190. SDI Logística Rio - Fundo de Investimento Imobiliário - FII hisa inachambua historia
SDIL11.SA
87.01 R$ +4.15 % ↑ +1.68 % ↑ -0.12 % ↓ -0.21 % ↓
191. Anima Holding S.A. hisa inachambua historia
ANIM3.SA
6.90 R$ -0.14 % ↓ -0.18 % ↓ -0.13 % ↓ -0.63 % ↓
192. Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário hisa inachambua historia
MFII11.SA
104.99 R$ -0.020067 % ↓ +2.44 % ↑ -0.13 % ↓ -0.0315 % ↓
193. FD INV IMOB ED OUR hisa inachambua historia
EDFO11B.SA
218.92 R$ +1.82 % ↑ -0.0433 % ↓ -0.13 % ↓ -0.33 % ↓
194. International Business Machines Corporation hisa inachambua historia
IBMB34.SA
635.80 R$ -0.13 % ↓ -0.066 % ↓ -0.13 % ↓ +20.91 % ↑
195. iShares BM&FBOVESPA Small Cap Index hisa inachambua historia
SMAL11.SA
107.06 R$ -0.0526 % ↓ -0.0615 % ↓ -0.13 % ↓ +14.14 % ↑
196. Abbott Laboratories hisa inachambua historia
ABTT34.SA
147.04 R$ -0.15 % ↓ -0.22 % ↓ -0.13 % ↓ +110.99 % ↑
197. Consórcio Alfa de Administração S.A. hisa inachambua historia
BRGE3.SA
7.56 R$ +18.68 % ↑ +0.53 % ↑ -0.13 % ↓ +71.82 % ↑
198. PBG S.A. hisa inachambua historia
PTBL3.SA
7.82 R$ -0.059 % ↓ -0.17 % ↓ -0.13 % ↓ +52.14 % ↑
199. CESP - Companhia Energética de São Paulo hisa inachambua historia
CESP6.SA
22.86 R$ -0.0222 % ↓ -0.01039 % ↓ -0.14 % ↓ -0.0375 % ↓
200. eBay Inc. hisa inachambua historia
EBAY34.SA
135.59 R$ -0.15 % ↓ -0.28 % ↓ -0.14 % ↓ +124.52 % ↑
Inapakia ...
Inapakia ...