Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Nukuu za hisa kwenye Ubelgiji

Nukuu za hisa za hisa katika Ubelgiji leo, thamani ya hisa za makampuni katika Ubelgiji.
Tafuta:
TOP 200
Futa:
  Fedha:
1. Gharama ya hisa Anheuser-Busch InBev SA/NV
Anheuser-Busch InBev SA/NV
48.77 € -1.27 % ↓ 95.55B € 4.45M €
2. Gharama ya hisa KBC Group NV
KBC Group NV
51.86 € +0.31 % ↑ 21.46B € 312 043 €
3. Gharama ya hisa UCB SA
UCB SA
89.50 € -1.26 % ↓ 16.88B € 469 786 €
4. Gharama ya hisa Groupe Bruxelles Lambert SA
Groupe Bruxelles Lambert SA
77.06 € +0.026 % ↑ 11.88B € 73 181 €
5. Gharama ya hisa Umicore S.A.
Umicore S.A.
42.46 € -2.26 % ↓ 10.22B € 894 656 €
6. Gharama ya hisa argenx SE
argenx SE
209 € -2.15 % ↓ 9.82B € 159 438 €
7. Gharama ya hisa Sofina Société Anonyme
Sofina Société Anonyme
247 € -0.20 % ↓ 8.30B € 49 349 €
8. Gharama ya hisa Solvay SA
Solvay SA
76.22 € +0.66 % ↑ 7.88B € 497 911 €
9. Gharama ya hisa Etn. Fr. Colruyt NV
Etn. Fr. Colruyt NV
53.12 € +0.61 % ↑ 7.26B € 21 899 €
10. Gharama ya hisa Elia System Operator SA
Elia System Operator SA
104 € +2.77 % ↑ 7.11B € 28 907 €
11. Gharama ya hisa ageas SA/NV
ageas SA/NV
35.10 € +0.63 % ↑ 6.58B € 946 886 €
12. Gharama ya hisa Proximus PLC
Proximus PLC
20.01 € -0.82 % ↓ 6.46B € 474 949 €
13. Gharama ya hisa Warehouses De Pauw
Warehouses De Pauw
25.08 € -0.59 % ↓ 4.33B € 349 680 €
14. Gharama ya hisa Telenet Group Holding NV
Telenet Group Holding NV
39.04 € -0.26 % ↓ 4.30B € 216 728 €
15. Gharama ya hisa Ackermans & Van Haaren NV
Ackermans & Van Haaren NV
128.30 € +0.31 % ↑ 4.25B € 37 148 €
16. Gharama ya hisa Cofinimmo SA
Cofinimmo SA
128.20 € -0.16 % ↓ 3.29B € 8 040 €
17. Gharama ya hisa Financière de Tubize SA
Financière de Tubize SA
69.60 € +0.58 % ↑ 3.10B € 10 502 €
18. Gharama ya hisa D'Ieteren SA
D'Ieteren SA
53 € +3.11 % ↑ 2.83B € 18 465 €
19. Gharama ya hisa Aedifica SA
Aedifica SA
101.40 € -0.59 % ↓ 2.74B € 117 827 €
20. Gharama ya hisa Melexis NV
Melexis NV
64.75 € +0.39 % ↑ 2.60B € 41 747 €
21. Gharama ya hisa KBC Ancora SCA
KBC Ancora SCA
32.18 € +0.56 % ↑ 2.52B € 31 698 €
22. Gharama ya hisa VGP NV
VGP NV
119.80 € -0.33 % ↓ 2.47B € 8 016 €
23. Gharama ya hisa Lotus Bakeries NV
Lotus Bakeries NV
2 780 € - 2.24B € 55 €
24. Gharama ya hisa Brederode SA
Brederode SA
73.50 € +1.38 % ↑ 2.20B € 262 €
25. Gharama ya hisa Barco NV
Barco NV
162.50 € +1.69 % ↑ 2.05B € 36 719 €
26. Gharama ya hisa Solvac S.A.
Solvac S.A.
93 € +0.65 % ↑ 1.99B € 483 €
27. Gharama ya hisa Fluxys Belgium SA
Fluxys Belgium SA
27.80 € +0.72 % ↑ 1.97B € 823 €
28. Gharama ya hisa Euronav NV
Euronav NV
8.74 € +1.98 % ↑ 1.90B € 334 111 €
29. Gharama ya hisa Compagnie d'Entreprises CFE SA
Compagnie d'Entreprises CFE SA
66.40 € +2.63 % ↑ 1.72B € 7 621 €
30. Gharama ya hisa Fagron NV
Fagron NV
21.36 € -1.93 % ↓ 1.54B € 49 287 €
31. Gharama ya hisa Montea Comm. VA
Montea Comm. VA
92.80 € -1.90 % ↓ 1.43B € 5 398 €
32. Gharama ya hisa GIMV NV
GIMV NV
53.20 € -1.12 % ↓ 1.34B € 3 032 €
33. Gharama ya hisa bpost SA/NV
bpost SA/NV
6.14 € +0.16 % ↑ 1.23B € 38 648 €
34. Gharama ya hisa Tessenderlo Group NV
Tessenderlo Group NV
27.40 € +1.11 % ↑ 1.18B € 28 895 €
35. Gharama ya hisa Kinepolis Group NV
Kinepolis Group NV
42.55 € +3.53 % ↑ 1.16B € 87 259 €
36. Gharama ya hisa NV Bekaert SA
NV Bekaert SA
19.66 € +2.93 % ↑ 1.11B € 62 750 €
37. Gharama ya hisa Befimmo SA
Befimmo SA
40.10 € -0.25 % ↓ 1.09B € 36 147 €
38. Gharama ya hisa Ontex Group NV
Ontex Group NV
13.26 € +0.68 % ↑ 1.07B € 201 116 €
39. Gharama ya hisa Picanol NV
Picanol NV
55.80 € -0.36 % ↓ 987.66M € 1 572 €
40. Gharama ya hisa Xior Student Housing NV
Xior Student Housing NV
48.25 € -2.43 % ↓ 923.17M € 36 014 €
41. Gharama ya hisa Mithra Pharmaceuticals S.A.
Mithra Pharmaceuticals S.A.
22 € +2.33 % ↑ 864.84M € 16 041 €
42. Gharama ya hisa Retail Estates N.V.
Retail Estates N.V.
66.50 € -2.49 % ↓ 839.92M € 12 322 €
43. Gharama ya hisa Banque nationale de Belgique Société anonyme
Banque nationale de Belgique Société anonyme
2 070 € +0.49 % ↑ 824M € 1 €
44. Gharama ya hisa Sociéte de Services,de Participations,de Direction et d'Elaboration
Sociéte de Services,de Participations,de Direction et d'Elaboration
190 € -2.56 % ↓ 788.57M € 100 €
45. Gharama ya hisa Care Property Invest NV
Care Property Invest NV
30.70 € -5.25 % ↓ 677.70M € 41 827 €
46. Gharama ya hisa Viohalco S.A.
Viohalco S.A.
2.44 € +4.27 % ↑ 632.42M € 10 634 €
47. Gharama ya hisa Agfa-Gevaert NV
Agfa-Gevaert NV
3.75 € -0.79 % ↓ 628.23M € 357 629 €
48. Gharama ya hisa IMMOBEL SA
IMMOBEL SA
61.60 € +3.36 % ↑ 608.43M € 6 473 €
49. Gharama ya hisa Intervest Offices & Warehouses
Intervest Offices & Warehouses
23.50 € -0.84 % ↓ 596.66M € 8 230 €
50. Gharama ya hisa Leasinvest Real Estate SCA
Leasinvest Real Estate SCA
96 € -0.21 % ↓ 577.26M € 831 €
51. Gharama ya hisa Compagnie du Bois Sauvage SA
Compagnie du Bois Sauvage SA
330 € - 545.14M € 29 €
52. Gharama ya hisa TINC Comm. VA
TINC Comm. VA
13.10 € +1.55 % ↑ 476.36M € 14 564 €
53. Gharama ya hisa SIPEF NV
SIPEF NV
45 € -0.55 % ↓ 475.61M € 3 633 €
54. Gharama ya hisa Econocom Group SE
Econocom Group SE
2.05 € +0.25 % ↑ 449.05M € 49 613 €
55. Gharama ya hisa Recticel NV/SA
Recticel NV/SA
8.06 € -0.37 % ↓ 444.55M € 65 579 €
56. Gharama ya hisa Wereldhave Belgium
Wereldhave Belgium
54.20 € -7.82 % ↓ 423.19M € 4 376 €
57. Gharama ya hisa Home Invest Belgium S.A.
Home Invest Belgium S.A.
117 € +0.43 % ↑ 384.71M € 529 €
58. Gharama ya hisa Atenor SA
Atenor SA
70.60 € +0.28 % ↑ 375.43M € 4 375 €
59. Gharama ya hisa Sioen Industries NV
Sioen Industries NV
18.60 € - 367.28M € 13 391 €
60. Gharama ya hisa Ascencio SCA
Ascencio SCA
52.20 € -3.33 % ↓ 344.31M € 3 986 €
61. Gharama ya hisa Van de Velde NV
Van de Velde NV
22.20 € +1.83 % ↑ 295.13M € 2 270 €
62. Gharama ya hisa Biocartis Group NV
Biocartis Group NV
4.92 € +1.44 % ↑ 277.40M € 73 433 €
63. Gharama ya hisa Resilux NV
Resilux NV
130.50 € +1.16 % ↑ 261.73M € 169 €
64. Gharama ya hisa Ion Beam Applications SA
Ion Beam Applications SA
8.16 € +3.29 % ↑ 249.28M € 12 832 €
65. Gharama ya hisa Exmar NV
Exmar NV
4.10 € - 234.92M € 7 505 €
66. Gharama ya hisa EVS Broadcast Equipment S.A.
EVS Broadcast Equipment S.A.
16.66 € +2.59 % ↑ 232.77M € 13 942 €
67. Gharama ya hisa Brouwerij Handelsmaatschappij NV
Brouwerij Handelsmaatschappij NV
2 960 € +1.37 % ↑ 222M € 2 €
68. Gharama ya hisa Floridienne S.A.
Floridienne S.A.
210.15 € -2.26 % ↓ 205.84M € 70 €
69. Gharama ya hisa Ter Beke NV
Ter Beke NV
111.50 € - 193.19M € 775 €
70. Gharama ya hisa Deceuninck NV
Deceuninck NV
1.40 € -0.36 % ↓ 191.33M € 27 591 €
71. Gharama ya hisa Jensen-Group NV
Jensen-Group NV
24.10 € +1.69 % ↑ 188.44M € 1 922 €
72. Gharama ya hisa Vastned Retail Belgium SA
Vastned Retail Belgium SA
33.70 € -4.26 % ↓ 171.15M € 541 €
73. Gharama ya hisa Roularta Media Group NV
Roularta Media Group NV
13 € - 163.12M € 1 527 €
74. Gharama ya hisa Warehouses Estates Belgium SCA
Warehouses Estates Belgium SCA
50.60 € -0.39 % ↓ 160.22M € 244 €
75. Gharama ya hisa Celyad SA
Celyad SA
10.92 € -2.15 % ↓ 142.49M € 48 696 €
76. Gharama ya hisa Texaf, S.A.
Texaf, S.A.
35.20 € -0.56 % ↓ 126.85M € 610 €
77. Gharama ya hisa Miko NV
Miko NV
97 € - 120.47M € 78 €
78. Gharama ya hisa Payton Planar Magnetics Ltd.
Payton Planar Magnetics Ltd.
6.40 € +0.79 % ↑ 113.09M € 1 619 €
79. Gharama ya hisa Qrf Comm. VA
Qrf Comm. VA
12.25 € -0.41 % ↓ 87.63M € 2 668 €
80. Gharama ya hisa Iep Invest, NV
Iep Invest, NV
8.35 € -0.60 % ↓ 76.58M € 285 €
81. Gharama ya hisa Smartphoto Group NV
Smartphoto Group NV
18.50 € - 72.24M € 1 618 €
82. Gharama ya hisa Moury Construct SA
Moury Construct SA
159 € - 63.02M € 9 €
83. Gharama ya hisa Accentis N.V.
Accentis N.V.
0.048 € -2.04 % ↓ 60.85M € 200 501 €
84. Gharama ya hisa MDxHealth SA
MDxHealth SA
0.83 € +1.72 % ↑ 59.24M € 21 444 €
85. Gharama ya hisa Option NV
Option NV
0.037 € +0.27 % ↑ 59.06M € 2.55M €
86. Gharama ya hisa Zenitel NV
Zenitel NV
14 € +4.48 % ↑ 46.32M € 337 €
87. Gharama ya hisa Campine NV
Campine NV
26 € - 39M € 130 €
88. Gharama ya hisa Global Graphics PLC
Global Graphics PLC
2.98 € -0.67 % ↓ 34.93M € 779 €
89. Gharama ya hisa Bone Therapeutics SA
Bone Therapeutics SA
2.80 € +1.45 % ↑ 33.12M € 279 €
90. Gharama ya hisa Banimmo S.A.
Banimmo S.A.
2.78 € +0.72 % ↑ 31.28M € 1 398 €
91. Gharama ya hisa ABO-Group Environment NV
ABO-Group Environment NV
2.16 € +5.88 % ↑ 22.83M € 40 €
92. Gharama ya hisa Immo-Beaulieu NV
Immo-Beaulieu NV
8.40 € +10.38 % ↑ 22.51M € 40 €
93. Gharama ya hisa Immo Moury SCA
Immo Moury SCA
48 € - 22.18M € 574 €
94. Gharama ya hisa Scheerders van Kerchove's Verenigde fabrieken nv
Scheerders van Kerchove's Verenigde fabrieken nv
535 € -2.73 % ↓ 21.40M € 5 €
95. Gharama ya hisa Hamon & Cie (International) SA
Hamon & Cie (International) SA
1.81 € +1.69 % ↑ 20.14M € 1 000 €
96. Gharama ya hisa Softimat S.A.
Softimat S.A.
4.24 € +0.47 % ↑ 19.77M € 500 €
97. Gharama ya hisa Keyware Technologies NV
Keyware Technologies NV
0.79 € - 18.41M € 5 944 €
98. Gharama ya hisa Immo-Zenobe Gramme SA
Immo-Zenobe Gramme SA
180 € -2.16 % ↓ 11.16M € 7 €
99. Gharama ya hisa Nyrstar NV
Nyrstar NV
0.098 € +3.72 % ↑ 10.71M € 310 111 €
100. Gharama ya hisa U&I Learning NV
U&I Learning NV
4 € -0.99 % ↓ 8.47M € 7 080 €
101. Gharama ya hisa Immo-Antares NV
Immo-Antares NV
44.50 € - 7.05M € 40 €
102. Gharama ya hisa Genk Logistics
Genk Logistics
54 € - 5.62M € 26 €
103. Gharama ya hisa Compagnie Financière de Neufcour S.A.
Compagnie Financière de Neufcour S.A.
12.60 € - 4.62M € 4 €
104. Gharama ya hisa Woluwe Shopping Center
Woluwe Shopping Center
45.18 € -0.40 % ↓ 3.82M € 13 €
105. Gharama ya hisa Woluwe Extension SA
Woluwe Extension SA
35.10 € -0.28 % ↓ 3.11M € 15 €
106. Gharama ya hisa Basilix Cert
Basilix Cert
9.56 € -0.61 % ↓ 1.96M € 45 €
107. Gharama ya hisa Sucraf NV
Sucraf NV
1.31 € +59.11 % ↑ 581 107 € 200 €
108. Gharama ya hisa Immobiliere Distri-Land NV
Immobiliere Distri-Land NV
137 € - 171 250 € 12 €
109. Gharama ya hisa Evadix Sa
Evadix Sa
0.04 € -20 % ↓ 120 140 € 1 000 €
Inapakia ...
Inapakia ...