Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Historia ya hisa ya hisa ya kampuni katika Ubelgiji

Historia ya thamani ya hisa za makampuni katika Ubelgiji.
Tafuta:
TOP 200
Futa:
  Fedha:
1. argenx SE hisa inachambua historia
ARGX.BR
195.30 € +43.60 % ↑ +37.83 % ↑ +68.65 % ↑ +978.41 % ↑
2. Elia System Operator SA hisa inachambua historia
ELI.BR
103.20 € -0.0096 % ↓ +7.05 % ↑ +65.38 % ↑ +98.27 % ↑
3. VGP NV hisa inachambua historia
VGP.BR
118 € +12.38 % ↑ +16.26 % ↑ +59.46 % ↑ +82.95 % ↑
4. Beluga NV hisa inachambua historia
BELU.BR
2.94 € -0.02 % ↓ +0.68 % ↑ +54.74 % ↑ +107.04 % ↑
5. Umicore S.A. hisa inachambua historia
UMI.BR
40.40 € +1.46 % ↑ -0.0146 % ↓ +52.17 % ↑ +37.04 % ↑
6. Sofina Société Anonyme hisa inachambua historia
SOF.BR
241.50 € +9.77 % ↑ +16.39 % ↑ +38.16 % ↑ +85.48 % ↑
7. D'Ieteren SA hisa inachambua historia
DIE.BR
53.60 € +26.86 % ↑ -0.0342 % ↓ +37.26 % ↑ +23.42 % ↑
8. Newtree S.A. hisa inachambua historia
NEWT.BR
1.39 € -0.0414 % ↓ -0.13 % ↓ +32.38 % ↑ -0.27 % ↓
9. Smartphoto Group NV hisa inachambua historia
SMAR.BR
18 € +16.88 % ↑ +8.11 % ↑ +31.39 % ↑ +19.05 % ↑
10. Iep Invest, NV hisa inachambua historia
IEP.BR
8.30 € -0.0119 % ↓ +3.75 % ↑ +30.71 % ↑ +38.33 % ↑
11. UCB SA hisa inachambua historia
UCB.BR
88.44 € +2.17 % ↑ +0.52 % ↑ +29.15 % ↑ +43.59 % ↑
12. Woluwe Extension SA hisa inachambua historia
WOLE.BR
35 € -0.10 % ↓ -0.0169 % ↓ +22.81 % ↑ -0.94 % ↓
13. Fagron NV hisa inachambua historia
FAGR.BR
21.36 € +2.20 % ↑ +6.80 % ↑ +21.99 % ↑ +87.04 % ↑
14. Floridienne S.A. hisa inachambua historia
FLOB.BR
230 € +9 % ↑ +6.98 % ↑ +21.05 % ↑ +58.62 % ↑
15. Accentis N.V. hisa inachambua historia
ACCB.BR
0.049 € +6.52 % ↑ -0.0755 % ↓ +20.99 % ↑ +26.29 % ↑
16. Lotus Bakeries NV hisa inachambua historia
LOTB.BR
2 790 € -0.0176 % ↓ -0.0574 % ↓ +20.26 % ↑ +14.25 % ↑
17. Euronav NV hisa inachambua historia
EURN.BR
9.34 € -0.16 % ↓ +12.94 % ↑ +20.21 % ↑ +39.55 % ↑
18. Brederode SA hisa inachambua historia
BREB.BR
73.50 € +1.94 % ↑ -0.0577 % ↓ +19.32 % ↑ +52.46 % ↑
19. Woluwe Shopping Center hisa inachambua historia
WOLS.BR
45 € +20.64 % ↑ +9.22 % ↑ +18.41 % ↑ -0.97 % ↓
20. Home Invest Belgium S.A. hisa inachambua historia
HOMI.BR
114 € +8.06 % ↑ -0.00437 % ↓ +18.01 % ↑ +18.87 % ↑
21. Softimat S.A. hisa inachambua historia
SOFT.BR
4.24 € -0.0578 % ↓ +0.95 % ↑ +17.78 % ↑ +69.60 % ↑
22. Care Property Invest NV hisa inachambua historia
CPINV.BR
27.90 € +2.57 % ↑ -0.16 % ↓ +17.72 % ↑ +44.26 % ↑
23. Financière de Tubize SA hisa inachambua historia
TUB.BR
69.90 € +2.19 % ↑ -0.0464 % ↓ +16.69 % ↑ +12.96 % ↑
24. Aedifica SA hisa inachambua historia
AED.BR
96.10 € +12.53 % ↑ -0.24 % ↓ +16.48 % ↑ +28.85 % ↑
25. Scheerders van Kerchove's Verenigde fabrieken nv hisa inachambua historia
SCHD.BR
505 € -0.0098 % ↓ +1 % ↑ +14.77 % ↑ -0.37 % ↓
26. Genk Logistics hisa inachambua historia
GENK.BR
54 € +47.30 % ↑ +5.45 % ↑ +13.92 % ↑ -0.60 % ↓
27. IMMOBEL SA hisa inachambua historia
IMMO.BR
65.40 € -0.0297 % ↓ -0.14 % ↓ +11.99 % ↑ +14.42 % ↑
28. Immo-Zenobe Gramme SA hisa inachambua historia
ZEN.BR
175 € +2.94 % ↑ -0.13 % ↓ +10.76 % ↑ +12.18 % ↑
29. Fluxys Belgium SA hisa inachambua historia
FLUX.BR
27.60 € -0.0282 % ↓ -0.0548 % ↓ +9.96 % ↑ +5.71 % ↑
30. Cofinimmo SA hisa inachambua historia
COFB.BR
123.80 € +3.69 % ↑ -0.19 % ↓ +9.17 % ↑ +16.04 % ↑
31. TINC Comm. VA hisa inachambua historia
TINC.BR
13.15 € -0.0113 % ↓ -0.0471 % ↓ +6.91 % ↑ +8.56 % ↑
32. Montea Comm. VA hisa inachambua historia
MONT.BR
81.60 € +3.55 % ↑ -0.14 % ↓ +5.70 % ↑ +69.39 % ↑
33. Texaf, S.A. hisa inachambua historia
TEXF.BR
35.40 € +7.93 % ↑ -0.0535 % ↓ +5.36 % ↑ +5.08 % ↑
34. Atenor SA hisa inachambua historia
ATEB.BR
67.60 € +2.11 % ↑ -0.0174 % ↓ +3.05 % ↑ +37.97 % ↑
35. Payton Planar Magnetics Ltd. hisa inachambua historia
PAY.BR
6.15 € +18.27 % ↑ +3.36 % ↑ +2.50 % ↑ +71.31 % ↑
36. Agfa-Gevaert NV hisa inachambua historia
AGFB.BR
3.66 € -0.0175 % ↓ -0.13 % ↓ +0.19 % ↑ -0.10 % ↓
37. Xior Student Housing NV hisa inachambua historia
XIOR.BR
44.10 € +9.02 % ↑ -0.21 % ↓ -0.00339 % ↓ +32.65 % ↑
38. Warehouses Estates Belgium SCA hisa inachambua historia
WEB.BR
51 € +2 % ↑ -0.18 % ↓ -0.0192 % ↓ -0.16 % ↓
39. GIMV NV hisa inachambua historia
GIMB.BR
52.40 € +5.12 % ↑ -0.0455 % ↓ -0.0224 % ↓ -0.053 % ↓
40. Moury Construct SA hisa inachambua historia
MOUR.BR
153 € -0.0192 % ↓ +1.32 % ↑ -0.0255 % ↓ +9.17 % ↑
41. ABO-Group Environment NV hisa inachambua historia
ABO.BR
2.28 € +7.55 % ↑ +0.88 % ↑ -0.0256 % ↓ -0.15 % ↓
42. Melexis NV hisa inachambua historia
MELE.BR
61.10 € +20.51 % ↑ -0.08051 % ↓ -0.0278 % ↓ -0.24 % ↓
43. Immolease Trust NV hisa inachambua historia
DIEG.BR
120.02 € +0.86 % ↑ -0.14 % ↓ -0.0329 % ↓ -0.0692 % ↓
44. Belgian Resources and Capital Company hisa inachambua historia
BELR.BR
105 € +5 % ↑ -0.16 % ↓ -0.0367 % ↓ +1.01 % ↑
45. Barco NV hisa inachambua historia
BAR.BR
160.30 € +8.31 % ↑ -0.24 % ↓ -0.0378 % ↓ +81.58 % ↑
46. Resilux NV hisa inachambua historia
RES.BR
130.50 € -0.0474 % ↓ -0.0369 % ↓ -0.04044 % ↓ -0.18 % ↓
47. Ter Beke NV hisa inachambua historia
TERB.BR
115 € -0.0213 % ↓ +9.52 % ↑ -0.0417 % ↓ -0.36 % ↓
48. Mechelen City Center NV hisa inachambua historia
MCC.BR
694.80 € +1.42 % ↑ -0.0736 % ↓ -0.0451 % ↓ -0.28 % ↓
49. Ontex Group NV hisa inachambua historia
ONTEX.BR
14.11 € -0.0574 % ↓ -0.00212 % ↓ -0.0479 % ↓ -0.57 % ↓
50. SIPEF NV hisa inachambua historia
SIP.BR
43.80 € -0.00341 % ↓ -0.13 % ↓ -0.0499 % ↓ -0.37 % ↓
51. Recticel NV/SA hisa inachambua historia
REC.BR
7.50 € +4.75 % ↑ +4.60 % ↑ -0.0542 % ↓ +5.69 % ↑
52. Roularta Media Group NV hisa inachambua historia
ROU.BR
13 € -0.0226 % ↓ -0.12 % ↓ -0.058 % ↓ -0.47 % ↓
53. Sociéte de Services,de Participations,de Direction et d'Elaboration hisa inachambua historia
SPA.BR
185 € +1.65 % ↑ -0.0415 % ↓ -0.075 % ↓ +50.90 % ↑
54. Immo Moury SCA hisa inachambua historia
IMMOU.BR
45.60 € +0.88 % ↑ -0.088 % ↓ -0.0843 % ↓ -0.12 % ↓
55. Mithra Pharmaceuticals S.A. hisa inachambua historia
MITRA.BR
22.75 € -0.00655 % ↓ -0.0441 % ↓ -0.0929 % ↓ +151.10 % ↑
56. Ackermans & Van Haaren NV hisa inachambua historia
ACKB.BR
123.70 € +4.30 % ↑ -0.0837 % ↓ -0.0991 % ↓ -0.18 % ↓
57. NV Bekaert SA hisa inachambua historia
BEKB.BR
19.40 € +5.26 % ↑ -0.0797 % ↓ -0.11 % ↓ -0.58 % ↓
58. Tessenderlo Group NV hisa inachambua historia
TESB.BR
25.70 € +0.39 % ↑ -0.13 % ↓ -0.11 % ↓ -0.31 % ↓
59. Intervest Offices & Warehouses hisa inachambua historia
INTO.BR
22 € +4.27 % ↑ -0.20 % ↓ -0.11 % ↓ -0.00812 % ↓
60. Groupe Bruxelles Lambert SA hisa inachambua historia
GBLB.BR
73.68 € +4.81 % ↑ -0.15 % ↓ -0.12 % ↓ -0.15 % ↓
61. Banque nationale de Belgique Société anonyme hisa inachambua historia
BNB.BR
2 080 € +2.46 % ↑ -0.0996 % ↓ -0.13 % ↓ -0.29 % ↓
62. Solvay SA hisa inachambua historia
SOLB.BR
72.94 € +7.74 % ↑ -0.20 % ↓ -0.14 % ↓ -0.38 % ↓
63. Compagnie du Bois Sauvage SA hisa inachambua historia
COMB.BR
322 € +0.94 % ↑ -0.13 % ↓ -0.14 % ↓ -0.05099 % ↓
64. Zenitel NV hisa inachambua historia
ZENT.BR
14.20 € +2.90 % ↑ -0.14 % ↓ -0.14 % ↓ -0.0139 % ↓
65. KBC Group NV hisa inachambua historia
KBC.BR
50.10 € +5.45 % ↑ -0.23 % ↓ -0.16 % ↓ -0.24 % ↓
66. Leasinvest Real Estate SCA hisa inachambua historia
LEAS.BR
84.40 € +0.48 % ↑ -0.31 % ↓ -0.17 % ↓ -0.16 % ↓
67. Ascencio SCA hisa inachambua historia
ASC.BR
46.20 € +4.17 % ↑ -0.11 % ↓ -0.17 % ↓ -0.22 % ↓
68. Van de Velde NV hisa inachambua historia
VAN.BR
21 € -0.0541 % ↓ -0.16 % ↓ -0.17 % ↓ -0.57 % ↓
69. Solvac S.A. hisa inachambua historia
SOLV.BR
90.60 € +2.95 % ↑ -0.25 % ↓ -0.18 % ↓ -0.28 % ↓
70. Picanol NV hisa inachambua historia
PIC.BR
54.60 € -0.00727 % ↓ -0.14 % ↓ -0.18 % ↓ -0.40 % ↓
71. Banimmo S.A. hisa inachambua historia
BANI.BR
2.80 € -0.0411 % ↓ -0.18 % ↓ -0.19 % ↓ -0.27 % ↓
72. Etn. Fr. Colruyt NV hisa inachambua historia
COLR.BR
53.82 € -0.0389 % ↓ +21.24 % ↑ -0.19 % ↓ +9.27 % ↑
73. Miko NV hisa inachambua historia
MIKO.BR
94 € -0.02083 % ↓ -0.11 % ↓ -0.19 % ↓ -0.28 % ↓
74. Compagnie d'Entreprises CFE SA hisa inachambua historia
CFEB.BR
65.70 € -0.03097 % ↓ -0.30 % ↓ -0.19 % ↓ -0.52 % ↓
75. Immo-Antares NV hisa inachambua historia
ANT.BR
44.50 € -0.0532 % ↓ -0.11 % ↓ -0.20 % ↓ -0.28 % ↓
76. Telenet Group Holding NV hisa inachambua historia
TNET.BR
37.10 € +7.97 % ↑ +0.54 % ↑ -0.22 % ↓ -0.37 % ↓
77. Viohalco S.A. hisa inachambua historia
VIO.BR
2.49 € +5.29 % ↑ -0.24 % ↓ -0.22 % ↓ +23.94 % ↑
78. Global Graphics PLC hisa inachambua historia
GLOG.BR
3.04 € +21.60 % ↑ -0.0979 % ↓ -0.23 % ↓ +1.67 % ↑
79. Sioen Industries NV hisa inachambua historia
SIOE.BR
18.30 € -0.00543 % ↓ -0.0767 % ↓ -0.24 % ↓ -0.44 % ↓
80. Befimmo SA hisa inachambua historia
BEFB.BR
38.30 € -0.0279 % ↓ -0.29 % ↓ -0.24 % ↓ -0.27 % ↓
81. Kinepolis Group NV hisa inachambua historia
KIN.BR
38.05 € +20.41 % ↑ -0.28 % ↓ -0.24 % ↓ -0.26 % ↓
82. Fountain S.A. hisa inachambua historia
FOU.BR
0.80 € -0.25 % ↓ -0.35 % ↓ -0.25 % ↓ -0.48 % ↓
83. Proximus PLC hisa inachambua historia
PROX.BR
19.30 € -0.00233 % ↓ -0.18 % ↓ -0.25 % ↓ -0.40 % ↓
84. Keyware Technologies NV hisa inachambua historia
KEYW.BR
0.74 € +10.45 % ↑ -0.19 % ↓ -0.25 % ↓ -0.48 % ↓
85. Qrf Comm. VA hisa inachambua historia
QRF.BR
10.85 € -0.0136 % ↓ -0.31 % ↓ -0.26 % ↓ -0.57 % ↓
86. ageas SA/NV hisa inachambua historia
AGS.BR
32.06 € +0.91 % ↑ -0.28 % ↓ -0.26 % ↓ -0.11 % ↓
87. Option NV hisa inachambua historia
OPTI.BR
0.037 € -0.0262 % ↓ +47.22 % ↑ -0.28 % ↓ -0.67 % ↓
88. Exmar NV hisa inachambua historia
EXM.BR
4.10 € -0.033 % ↓ -0.19 % ↓ -0.28 % ↓ -0.21 % ↓
89. Brouwerij Handelsmaatschappij NV hisa inachambua historia
COBH.BR
2 840 € -0.0533 % ↓ -0.22 % ↓ -0.29 % ↓ -0.0373 % ↓
90. KBC Ancora SCA hisa inachambua historia
KBCA.BR
30.54 € +1.80 % ↑ -0.29 % ↓ -0.29 % ↓ -0.32 % ↓
91. Retail Estates N.V. hisa inachambua historia
RET.BR
58.70 € +16.93 % ↑ -0.24 % ↓ -0.29 % ↓ -0.27 % ↓
92. EVS Broadcast Equipment S.A. hisa inachambua historia
EVS.BR
15 € +7.91 % ↑ -0.22 % ↓ -0.30 % ↓ -0.58 % ↓
93. MDxHealth SA hisa inachambua historia
MDXH.BR
0.86 € +0.70 % ↑ +3.61 % ↑ -0.31 % ↓ -0.82 % ↓
94. Jensen-Group NV hisa inachambua historia
JEN.BR
22.60 € +1.80 % ↑ -0.28 % ↓ -0.32 % ↓ -0.45 % ↓
95. bpost SA/NV hisa inachambua historia
BPOST.BR
5.95 € -0.0495 % ↓ -0.24 % ↓ -0.33 % ↓ -0.73 % ↓
96. Deceuninck NV hisa inachambua historia
DECB.BR
1.40 € +1.09 % ↑ -0.25 % ↓ -0.33 % ↓ -0.52 % ↓
97. Bone Therapeutics SA hisa inachambua historia
BOTHE.BR
2.83 € +4.81 % ↑ -0.27 % ↓ -0.35 % ↓ -0.63 % ↓
98. Vastned Retail Belgium SA hisa inachambua historia
VASTB.BR
31.10 € +11.47 % ↑ -0.27 % ↓ -0.37 % ↓ -0.32 % ↓
99. Econocom Group SE hisa inachambua historia
ECONB.BR
1.89 € +1.61 % ↑ -0.26 % ↓ -0.39 % ↓ -0.76 % ↓
100. Anheuser-Busch InBev SA/NV hisa inachambua historia
ABI.BR
43.35 € +7.69 % ↑ -0.30 % ↓ -0.40 % ↓ -0.59 % ↓
101. Wereldhave Belgium hisa inachambua historia
WEHB.BR
48.70 € -0.0846 % ↓ -0.37 % ↓ -0.41 % ↓ -0.51 % ↓
102. Basilix Cert hisa inachambua historia
BAS.BR
9.20 € -0.18 % ↓ -0.37 % ↓ -0.42 % ↓ -0.29 % ↓
103. Nyrstar NV hisa inachambua historia
NYR.BR
0.10 € -0.19 % ↓ -0.36 % ↓ -0.48 % ↓ -0.98 % ↓
104. Celyad SA hisa inachambua historia
CYAD.BR
9.29 € +15.40 % ↑ +3.80 % ↑ -0.48 % ↓ -0.77 % ↓
105. Ion Beam Applications SA hisa inachambua historia
IBAB.BR
7.55 € -0.0233 % ↓ -0.24 % ↓ -0.49 % ↓ -0.86 % ↓
106. Biocartis Group NV hisa inachambua historia
BCART.BR
4.82 € -0.0641 % ↓ -0.0957 % ↓ -0.56 % ↓ -0.55 % ↓
107. Warehouses De Pauw hisa inachambua historia
WDP.BR
24.04 € +0.38 % ↑ -0.12 % ↓ -0.83 % ↓ -0.74 % ↓
108. Immo-Beaulieu NV hisa inachambua historia
BEAB.BR
9.19 € -0.0427 % ↓ -0.42 % ↓ -0.89 % ↓ -0.93 % ↓
Inapakia ...
Inapakia ...