Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Historia ya hisa ya hisa ya kampuni katika Ubelgiji

Historia ya thamani ya hisa za makampuni katika Ubelgiji.
Tafuta:
TOP 200
Futa:
  Fedha:
1. Newtree S.A. hisa inachambua historia
NEWT.BR
1.99 € +13.71 % ↑ +13.71 % ↑ +91.35 % ↑ +99 % ↑
2. D'Ieteren SA hisa inachambua historia
DIE.BR
132.10 € -0.14 % ↓ -0.18 % ↓ +89.53 % ↑ +266.33 % ↑
3. Floridienne S.A. hisa inachambua historia
FLOB.BR
735 € -0.0926 % ↓ +13.08 % ↑ +63.32 % ↑ +308.33 % ↑
4. Exmar NV hisa inachambua historia
EXM.BR
5.12 € +14.54 % ↑ +24.88 % ↑ +62.54 % ↑ -0.13 % ↓
5. Elia System Operator SA hisa inachambua historia
ELI.BR
126.30 € +10.79 % ↑ +15.45 % ↑ +48.59 % ↑ +97.65 % ↑
6. Resilux NV hisa inachambua historia
RES.BR
232 € +0.87 % ↑ +2.20 % ↑ +48.24 % ↑ +53.64 % ↑
7. Moury Construct SA hisa inachambua historia
MOUR.BR
300 € -0.0566 % ↓ -0.13 % ↓ +47.06 % ↑ +115.83 % ↑
8. Euronav NV hisa inachambua historia
EURN.BR
10.73 € +37.85 % ↑ +36.27 % ↑ +44.51 % ↑ +53.95 % ↑
9. Recticel NV/SA hisa inachambua historia
REC.BR
17.50 € +3.55 % ↑ +8.02 % ↑ +42.97 % ↑ +186.42 % ↑
10. VGP NV hisa inachambua historia
VGP.BR
198.40 € -0.16 % ↓ -0.17 % ↓ +41.11 % ↑ +190.06 % ↑
11. Banimmo S.A. hisa inachambua historia
BANI.BR
4.02 € +5.79 % ↑ +9.24 % ↑ +40.56 % ↑ +17.20 % ↑
12. Van de Velde NV hisa inachambua historia
VAN.BR
31.70 € -0.0509 % ↓ -0.0537 % ↓ +38.43 % ↑ +11.82 % ↑
13. Befimmo SA hisa inachambua historia
BEFB.BR
46.90 € +46.33 % ↑ +47.25 % ↑ +34.58 % ↑ -0.035 % ↓
14. SIPEF NV hisa inachambua historia
SIP.BR
63.40 € +8.38 % ↑ +15.90 % ↑ +33.47 % ↑ +24.31 % ↑
15. Brederode SA hisa inachambua historia
BREB.BR
113.20 € -0.0341 % ↓ -0.12 % ↓ +33.18 % ↑ +93.84 % ↑
16. Roularta Media Group NV hisa inachambua historia
ROU.BR
18.85 € -0.00265 % ↓ +14.94 % ↑ +30.90 % ↑ +25.67 % ↑
17. Accentis N.V. hisa inachambua historia
ACCB.BR
0.066 € +7.32 % ↑ -0.11 % ↓ +26.92 % ↑ +59.04 % ↑
18. Wereldhave Belgium hisa inachambua historia
WEHB.BR
54.30 € +4.83 % ↑ +13.01 % ↑ +26.28 % ↑ -0.35 % ↓
19. Vastned Retail Belgium SA hisa inachambua historia
VASTB.BR
32.60 € +8.67 % ↑ +17.27 % ↑ +22.10 % ↑ -0.31 % ↓
20. Fountain S.A. hisa inachambua historia
FOU.BR
1 € -0.15 % ↓ +20.48 % ↑ +21.95 % ↑ -0.0566 % ↓
21. Warehouses De Pauw hisa inachambua historia
WDP.BR
32.52 € -0.0992 % ↓ -0.20 % ↓ +20.71 % ↑ -0.75 % ↓
22. UCB SA hisa inachambua historia
UCB.BR
94.22 € +6.70 % ↑ -0.0317 % ↓ +20.09 % ↑ +25.16 % ↑
23. Kinepolis Group NV hisa inachambua historia
KIN.BR
52.75 € -0.0231 % ↓ +4.25 % ↑ +20.02 % ↑ +6.24 % ↑
24. Intervest Offices & Warehouses hisa inachambua historia
INTO.BR
24.90 € -0.0496 % ↓ -0.0912 % ↓ +19.71 % ↑ +13.18 % ↑
25. Compagnie d'Entreprises CFE SA hisa inachambua historia
CFEB.BR
109.80 € -0.0726 % ↓ +8.93 % ↑ +19.48 % ↑ +31.03 % ↑
26. Ion Beam Applications SA hisa inachambua historia
IBAB.BR
16.78 € -0.0221 % ↓ +14.77 % ↑ +17.34 % ↑ +43.42 % ↑
27. ABO-Group Environment NV hisa inachambua historia
ABO.BR
5.05 € -0.09009 % ↓ -0.0288 % ↓ +16.36 % ↑ +112.19 % ↑
28. Sofina Société Anonyme hisa inachambua historia
SOF.BR
319.60 € -0.0742 % ↓ -0.22 % ↓ +16.01 % ↑ +83.89 % ↑
29. Montea Comm. VA hisa inachambua historia
MONT.BR
104.60 € -0.0952 % ↓ -0.18 % ↓ +15.71 % ↑ +62.42 % ↑
30. Ackermans & Van Haaren NV hisa inachambua historia
ACKB.BR
153.90 € -0.0915 % ↓ +2.19 % ↑ +15.02 % ↑ +14.17 % ↑
31. Retail Estates N.V. hisa inachambua historia
RET.BR
68 € -0.0188 % ↓ -0.0216 % ↓ +10.57 % ↑ -0.17 % ↓
32. Lotus Bakeries NV hisa inachambua historia
LOTB.BR
4 795 € -0.15 % ↓ -0.12 % ↓ +9.98 % ↑ +91.80 % ↑
33. IMMOBEL SA hisa inachambua historia
IMMO.BR
68.60 € -0.073 % ↓ -0.0564 % ↓ +7.19 % ↑ +24.73 % ↑
34. Belgian Resources and Capital Company hisa inachambua historia
BELR.BR
132 € -0.14 % ↓ -0.14 % ↓ +6.45 % ↑ +21.10 % ↑
35. Iep Invest, NV hisa inachambua historia
IEP.BR
9.30 € +1.64 % ↑ -0.12 % ↓ +5.08 % ↑ +51.22 % ↑
36. Home Invest Belgium S.A. hisa inachambua historia
HOMI.BR
119.50 € -0.00417 % ↓ -0.0124 % ↓ +4.82 % ↑ +22.44 % ↑
37. Aedifica SA hisa inachambua historia
AED.BR
100.70 € +4.19 % ↑ -0.10 % ↓ +4.57 % ↑ +24.17 % ↑
38. Financière de Tubize SA hisa inachambua historia
TUB.BR
82.30 € -0.0486 % ↓ -0.0272 % ↓ +3.78 % ↑ +28.59 % ↑
39. TINC Comm. VA hisa inachambua historia
TINC.BR
12.94 € -0.0271 % ↓ -0.0343 % ↓ +3.11 % ↑ +6.50 % ↑
40. GIMV NV hisa inachambua historia
GIMB.BR
50.40 € -0.0526 % ↓ -0.0597 % ↓ +3.07 % ↑ +2.02 % ↑
41. KBC Ancora SCA hisa inachambua historia
KBCA.BR
34.40 € -0.20 % ↓ -0.20 % ↓ +2.99 % ↑ -0.14 % ↓
42. Ascencio SCA hisa inachambua historia
ASC.BR
47.30 € -0.0197 % ↓ -0.0492 % ↓ +2.27 % ↑ -0.12 % ↓
43. Keyware Technologies NV hisa inachambua historia
KEYW.BR
1 € -0.0566 % ↓ -0.0566 % ↓ +2.04 % ↑ +0.60 % ↑
44. Econocom Group SE hisa inachambua historia
ECONB.BR
3.30 € -0.0379 % ↓ -0.0365 % ↓ +1.07 % ↑ -0.11 % ↓
45. Sociéte de Services,de Participations,de Direction et d'Elaboration hisa inachambua historia
SPA.BR
179 € +2.29 % ↑ +1.70 % ↑ +0.56 % ↑ -0.12 % ↓
46. Miko NV hisa inachambua historia
MIKO.BR
99.20 € -0.0552 % ↓ -0.0275 % ↓ -0.008 % ↓ -0.11 % ↓
47. Proximus PLC hisa inachambua historia
PROX.BR
16.66 € -0.0664 % ↓ -0.00299 % ↓ -0.0104 % ↓ -0.28 % ↓
48. Groupe Bruxelles Lambert SA hisa inachambua historia
GBLB.BR
84.08 € -0.0979 % ↓ -0.13 % ↓ -0.0143 % ↓ -0.00166 % ↓
49. EVS Broadcast Equipment S.A. hisa inachambua historia
EVS.BR
18.50 € -0.12 % ↓ -0.0887 % ↓ -0.0273 % ↓ -0.0675 % ↓
50. argenx SE hisa inachambua historia
ARGX.BR
242.40 € -0.00288 % ↓ -0.0277 % ↓ -0.0288 % ↓ +124.86 % ↑
51. Softimat S.A. hisa inachambua historia
SOFT.BR
2.40 € -0.0551 % ↓ -0.0551 % ↓ -0.0323 % ↓ -0.25 % ↓
52. Immo-Zenobe Gramme SA hisa inachambua historia
ZEN.BR
220 € -0.0435 % ↓ -0.0351 % ↓ -0.0351 % ↓ +32.21 % ↑
53. Warehouses Estates Belgium SCA hisa inachambua historia
WEB.BR
39.70 € -0.0293 % ↓ -0.0724 % ↓ -0.0364 % ↓ -0.20 % ↓
54. Xior Student Housing NV hisa inachambua historia
XIOR.BR
46.80 € -0.028 % ↓ -0.027 % ↓ -0.04 % ↓ +14.43 % ↑
55. Cofinimmo SA hisa inachambua historia
COFB.BR
116.60 € -0.0152 % ↓ -0.16 % ↓ -0.0411 % ↓ +2.01 % ↑
56. Atenor SA hisa inachambua historia
ATEB.BR
51.80 € -0.0683 % ↓ -0.0582 % ↓ -0.0513 % ↓ -0.13 % ↓
57. Compagnie du Bois Sauvage SA hisa inachambua historia
COMB.BR
335 € +4.04 % ↑ +0.30 % ↑ -0.0563 % ↓ -0.0822 % ↓
58. Anheuser-Busch InBev SA/NV hisa inachambua historia
ABI.BR
48.50 € -0.0889 % ↓ -0.068 % ↓ -0.065 % ↓ -0.32 % ↓
59. Texaf, S.A. hisa inachambua historia
TEXF.BR
31.20 € -0.0311 % ↓ -0.0488 % ↓ -0.0714 % ↓ +0.97 % ↑
60. Care Property Invest NV hisa inachambua historia
CPINV.BR
22.95 € -0.0556 % ↓ -0.11 % ↓ -0.0746 % ↓ +8.25 % ↑
61. Telenet Group Holding NV hisa inachambua historia
TNET.BR
29.72 € -0.11 % ↓ -0.0388 % ↓ -0.0787 % ↓ -0.26 % ↓
62. KBC Group NV hisa inachambua historia
KBC.BR
54.40 € -0.30 % ↓ -0.28 % ↓ -0.0798 % ↓ -0.093 % ↓
63. Woluwe Extension SA hisa inachambua historia
WOLE.BR
5.05 € -0.16 % ↓ -0.16 % ↓ -0.09045 % ↓ -0.95 % ↓
64. Jensen-Group NV hisa inachambua historia
JEN.BR
24.50 € -0.17 % ↓ -0.12 % ↓ -0.0926 % ↓ -0.29 % ↓
65. Ter Beke NV hisa inachambua historia
TERB.BR
104.50 € -0.0913 % ↓ -0.11 % ↓ -0.0952 % ↓ -0.25 % ↓
66. NV Bekaert SA hisa inachambua historia
BEKB.BR
30 € -0.27 % ↓ -0.18 % ↓ -0.0964 % ↓ +34.65 % ↑
67. Melexis NV hisa inachambua historia
MELE.BR
72.95 € -0.17 % ↓ -0.27 % ↓ -0.0988 % ↓ +33.73 % ↑
68. Fluxys Belgium SA hisa inachambua historia
FLUX.BR
29.80 € -0.0387 % ↓ -0.023 % ↓ -0.0997 % ↓ +12.88 % ↑
69. Immo Moury SCA hisa inachambua historia
IMMOU.BR
43.20 € +3.85 % ↑ -0.06087 % ↓ -0.11 % ↓ -0.0568 % ↓
70. Picanol NV hisa inachambua historia
PIC.BR
63 € -0.10 % ↓ -0.00631 % ↓ -0.12 % ↓ -0.13 % ↓
71. Smartphoto Group NV hisa inachambua historia
SMAR.BR
27.50 € -0.0894 % ↓ -0.15 % ↓ -0.12 % ↓ +126.34 % ↑
72. Barco NV hisa inachambua historia
BAR.BR
18.21 € +2.82 % ↑ +0.28 % ↑ -0.12 % ↓ -0.87 % ↓
73. Deceuninck NV hisa inachambua historia
DECB.BR
2.46 € -0.20 % ↓ -0.24 % ↓ -0.13 % ↓ +10.81 % ↑
74. Qrf Comm. VA hisa inachambua historia
QRF.BR
10.40 € +1.46 % ↑ -0.028 % ↓ -0.13 % ↓ -0.30 % ↓
75. Beluga NV hisa inachambua historia
BELU.BR
2.54 € -0.0593 % ↓ +1.60 % ↑ -0.13 % ↓ +92.42 % ↑
76. Immolease Trust NV hisa inachambua historia
DIEG.BR
106 € -0.0449 % ↓ +0.95 % ↑ -0.13 % ↓ -0.12 % ↓
77. Payton Planar Magnetics Ltd. hisa inachambua historia
PAY.BR
6.95 € -0.0974 % ↓ -0.10 % ↓ -0.14 % ↓ -0.06081 % ↓
78. Basilix Cert hisa inachambua historia
BAS.BR
9.60 € +0.53 % ↑ +27.33 % ↑ -0.14 % ↓ -0.45 % ↓
79. Agfa-Gevaert NV hisa inachambua historia
AGFB.BR
3.13 € -0.15 % ↓ -0.13 % ↓ -0.14 % ↓ -0.12 % ↓
80. Banque nationale de Belgique Société anonyme hisa inachambua historia
BNB.BR
1 605 € -0.0587 % ↓ -0.0123 % ↓ -0.15 % ↓ -0.33 % ↓
81. Viohalco S.A. hisa inachambua historia
VIO.BR
3.70 € -0.26 % ↓ -0.17 % ↓ -0.15 % ↓ +27.59 % ↑
82. Solvac S.A. hisa inachambua historia
SOLV.BR
99.20 € -0.14 % ↓ -0.11 % ↓ -0.17 % ↓ -0.20 % ↓
83. Woluwe Shopping Center hisa inachambua historia
WOLS.BR
4.80 € -0.21 % ↓ -0.19 % ↓ -0.19 % ↓ -0.97 % ↓
84. Tessenderlo Group NV hisa inachambua historia
TESB.BR
30.30 € -0.13 % ↓ -0.12 % ↓ -0.22 % ↓ +3.24 % ↑
85. Solvay SA hisa inachambua historia
SOLB.BR
84.48 € -0.22 % ↓ -0.17 % ↓ -0.23 % ↓ -0.13 % ↓
86. Mechelen City Center NV hisa inachambua historia
MCC.BR
510.50 € -0.03076 % ↓ -0.04041 % ↓ -0.23 % ↓ -0.29 % ↓
87. ageas SA/NV hisa inachambua historia
AGS.BR
38.75 € -0.0912 % ↓ -0.18 % ↓ -0.24 % ↓ -0.10 % ↓
88. Fagron NV hisa inachambua historia
FAGR.BR
14.49 € -0.10 % ↓ +7.65 % ↑ -0.24 % ↓ -0.11 % ↓
89. Umicore S.A. hisa inachambua historia
UMI.BR
34.70 € +8.68 % ↑ -0.21 % ↓ -0.29 % ↓ -0.098 % ↓
90. Etn. Fr. Colruyt NV hisa inachambua historia
COLR.BR
34.16 € -0.0323 % ↓ -0.16 % ↓ -0.30 % ↓ -0.45 % ↓
91. Ontex Group NV hisa inachambua historia
ONTEX.BR
6.35 € -0.0994 % ↓ -0.18 % ↓ -0.33 % ↓ -0.65 % ↓
92. Mithra Pharmaceuticals S.A. hisa inachambua historia
MITRA.BR
13.70 € -0.31 % ↓ -0.32 % ↓ -0.36 % ↓ -0.47 % ↓
93. Option NV hisa inachambua historia
OPTI.BR
0.0207 € -0.14 % ↓ -0.19 % ↓ -0.37 % ↓ -0.44 % ↓
94. MDxHealth SA hisa inachambua historia
MDXH.BR
0.69 € -0.10 % ↓ -0.22 % ↓ -0.41 % ↓ -0.48 % ↓
95. bpost SA/NV hisa inachambua historia
BPOST.BR
5.66 € -0.11 % ↓ -0.22 % ↓ -0.43 % ↓ -0.28 % ↓
96. Biocartis Group NV hisa inachambua historia
BCART.BR
1.86 € -0.34 % ↓ -0.49 % ↓ -0.56 % ↓ -0.83 % ↓
97. Immo-Beaulieu NV hisa inachambua historia
BEAB.BR
4.40 € -0.0222 % ↓ -0.27 % ↓ -0.59 % ↓ -0.94 % ↓
98. Celyad SA hisa inachambua historia
CYAD.BR
1.75 € -0.45 % ↓ -0.57 % ↓ -0.72 % ↓ -0.91 % ↓
99. Rosier SA hisa inachambua historia
ENGB.BR
19.20 € -0.69 % ↓ -0.69 % ↓ -0.78 % ↓ -0.87 % ↓
100. Bone Therapeutics SA hisa inachambua historia
BOTHE.BR
0.38 € -0.32 % ↓ -0.46 % ↓ -0.87 % ↓ -0.91 % ↓
101. Immo-Antares NV hisa inachambua historia
ANT.BR
6 € -0.21 % ↓ -0.29 % ↓ -0.87 % ↓ -0.89 % ↓
Inapakia ...
Inapakia ...