Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Historia ya quotes ya hisa ya soko la hisa BATS Masoko ya Kimataifa (BTS)

Historia ya thamani ya hisa za makampuni katika BATS Masoko ya Kimataifa.
Tafuta:
TOP 200
Futa:
  Fedha:
1. NuShares ESG Large-Cap Growth ETF hisa inachambua historia
NULG
45.57 $ +11.99 % ↑ +6.77 % ↑ +27.93 % ↑ +57.52 % ↑
2. Pacer Trendpilot 100 ETF hisa inachambua historia
PTNQ
41.34 $ +9.68 % ↑ -0.00386 % ↓ +22.56 % ↑ +49.35 % ↑
3. NuShares ESG Mid-Cap Growth ETF hisa inachambua historia
NUMG
39.23 $ +14.75 % ↑ +13.08 % ↑ +21.79 % ↑ +45.90 % ↑
4. iShares US Home Construction ETF hisa inachambua historia
ITB
46.29 $ +25.72 % ↑ -0.0253 % ↓ +20.77 % ↑ +36.39 % ↑
5. Reality Shares Divcon Dividend Dfndr ETF hisa inachambua historia
DFND
34.51 $ +4.93 % ↑ +4.96 % ↑ +18.04 % ↑ +39.65 % ↑
6. Salt truBeta High Exposure ETF hisa inachambua historia
SLT
28.31 $ +28.43 % ↑ +12.10 % ↑ +17.13 % ↑ -0.15 % ↓
7. Global X Founder-Run Companies ETF hisa inachambua historia
BOSS
22.45 $ +22 % ↑ +14.10 % ↑ +15.78 % ↑ +40.30 % ↑
8. iShares Edge MSCI USA Quality Factor ETF hisa inachambua historia
QUAL
100.52 $ +11.76 % ↑ +3.88 % ↑ +12.98 % ↑ +37.64 % ↑
9. AlphaClone Alternative Alpha ETF hisa inachambua historia
ALFA
56.06 $ +12.16 % ↑ +1.27 % ↑ +12.07 % ↑ +41.74 % ↑
10. iShares MSCI China A ETF hisa inachambua historia
CNYA
29.78 $ +7.66 % ↑ -0.0381 % ↓ +11.82 % ↑ +11.16 % ↑
11. WisdomTree International Qual Div Gr ETF hisa inachambua historia
IQDG
30.94 $ +14.05 % ↑ +2.42 % ↑ +8.76 % ↑ +7.19 % ↑
12. iShares MSCI Germany Small-Cap ETF hisa inachambua historia
EWGS
58.88 $ +21.04 % ↑ +4.69 % ↑ +8.28 % ↑ +10.16 % ↑
13. iShares MSCI EAFE Growth ETF hisa inachambua historia
EFG
84.62 $ +13.19 % ↑ +2.58 % ↑ +7.91 % ↑ +14.41 % ↑
14. iShares US Treasury Bond ETF hisa inachambua historia
GOVT
27.49 $ -0.0192 % ↓ +0.67 % ↑ +7.39 % ↑ +8.66 % ↑
15. The 3D Printing ETF hisa inachambua historia
PRNT
22.62 $ +21.29 % ↑ +12.26 % ↑ +6.35 % ↑ -0.13 % ↓
16. ProShares S&P 500 Dividend Aristocrats hisa inachambua historia
NOBL
71.99 $ +15.72 % ↑ +0.83 % ↑ +5.68 % ↑ +23.50 % ↑
17. American Customer Satisfaction ETF hisa inachambua historia
ACSI
34.25 $ +13.98 % ↑ +2.52 % ↑ +5.58 % ↑ +18.28 % ↑
18. Cambria Tail Risk ETF hisa inachambua historia
TAIL
21.76 $ -0.0414 % ↓ +3.52 % ↑ +5.43 % ↑ -0.13 % ↓
19. iShares US Industrials ETF hisa inachambua historia
IYJ
161.51 $ +20.19 % ↑ +1.25 % ↑ +5.27 % ↑ +22.82 % ↑
20. ProShares MSCI EAFE Dividend Growers hisa inachambua historia
EFAD
38.25 $ +13.45 % ↑ +1.21 % ↑ +3.57 % ↑ +3.71 % ↑
21. ProShares MSCI Europe Dividend Gr ETF hisa inachambua historia
EUDV
40.93 $ +12.62 % ↑ -0.0186 % ↓ +3.35 % ↑ -0.0227 % ↓
22. Invesco S&P SmallCap Quality ETF hisa inachambua historia
XSHQ
27.10 $ +19.14 % ↑ +4.23 % ↑ +2.87 % ↑ +8.91 % ↑
23. iShares MSCI Finland ETF hisa inachambua historia
EFNL
38.20 $ +20.14 % ↑ +8.49 % ↑ +2.73 % ↑ -0.0534 % ↓
24. WisdomTree Fdmtl US Shrt-Term Corp Bd hisa inachambua historia
SFIG
51.56 $ +1.13 % ↑ -0.00126 % ↓ +2.60 % ↑ +3.68 % ↑
25. iShares Core International Aggt Bd ETF hisa inachambua historia
IAGG
55.02 $ -0.00713 % ↓ -0.02074 % ↓ +2.27 % ↑ +5.39 % ↑
26. Innovator S&P Investment Grade Pref ETF hisa inachambua historia
EPRF
23.94 $ +3.18 % ↑ -0.012 % ↓ +1.74 % ↑ -0.0189 % ↓
27. Innovator Lunt Low Vol/High Beta Tact hisa inachambua historia
LVHB
35.65 $ +38.88 % ↑ +1.56 % ↑ +1.65 % ↑ +15.37 % ↑
28. NuShares ESG Small-Cap ETF hisa inachambua historia
NUSC
28.87 $ +19.54 % ↑ +0.035 % ↑ +1.44 % ↑ +11.38 % ↑
29. iShares Edge MSCI USA Value Factor ETF hisa inachambua historia
VLUE
78.86 $ +17.03 % ↑ -0.0336 % ↓ +1.32 % ↑ +6.50 % ↑
30. NuShares ESG Large-Cap Value ETF hisa inachambua historia
NULV
29.86 $ +13.97 % ↑ -0.02094 % ↓ +1.12 % ↑ +14.02 % ↑
31. iShares Edge MSCI Multifactor EmMkts ETF hisa inachambua historia
EMGF
40.41 $ +10.31 % ↑ -0.0361 % ↓ +0.72 % ↑ -0.0555 % ↓
32. iShares International High Yield Bd ETF hisa inachambua historia
HYXU
50.53 $ +11.01 % ↑ -0.00638 % ↓ +0.71 % ↑ +1.25 % ↑
33. ProShares Merger hisa inachambua historia
MRGR
37.62 $ -0.0139 % ↓ -0.0274 % ↓ +0.25 % ↑ +5.35 % ↑
34. iShares US Telecommunications ETF hisa inachambua historia
IYZ
29.49 $ +10.20 % ↑ +0.10 % ↑ +0.068 % ↑ -0.0859 % ↓
35. iShares Short Maturity Municipal Bd ETF hisa inachambua historia
MEAR
50.04 $ +0.31 % ↑ -0.00394 % ↓ -0.000555 % ↓ +0.084 % ↑
36. Invesco Mod Cnsrv Multi-Asst Allc ETF hisa inachambua historia
PSMM
13.46 $ +7.01 % ↑ -0.0167 % ↓ -0.00214 % ↓ +6.37 % ↑
37. Invesco Growth Multi-Asset Allc ETF hisa inachambua historia
PSMG
14.11 $ +10.93 % ↑ -0.016 % ↓ -0.00423 % ↓ +8.54 % ↑
38. Alpha Architect Intl Quant Val ETF hisa inachambua historia
IVAL
25.98 $ +17.32 % ↑ +0.25 % ↑ -0.00536 % ↓ -0.13 % ↓
39. JPMorgan Disciplined High Yield ETF hisa inachambua historia
JPHY
50.02 $ +8.08 % ↑ -0.0297 % ↓ -0.00655 % ↓ -0.0334 % ↓
40. iShares MSCI Eurozone ETF hisa inachambua historia
EZU
38.64 $ +22.79 % ↑ -0.01012 % ↓ -0.00681 % ↓ -0.042 % ↓
41. Pacer Trendpilot US Mid Cap ETF hisa inachambua historia
PTMC
28.32 $ -0.001058 % ↓ +0.26 % ↑ -0.00684 % ↓ +0.48 % ↑
42. Hartford Multifactor LowVolatil US EqETF hisa inachambua historia
LVUS
29.74 $ +14.27 % ↑ -0.03035 % ↓ -0.01017 % ↓ +19.39 % ↑
43. Invesco Balanced Multi-Asset Allc ETF hisa inachambua historia
PSMB
13.63 $ +9.47 % ↑ -0.0138 % ↓ -0.0116 % ↓ +6.65 % ↑
44. iShares Edge MSCI Min Vol Global ETF hisa inachambua historia
ACWV
89.72 $ +5.18 % ↑ -0.0295 % ↓ -0.0148 % ↓ +11.73 % ↑
45. JPMorgan Global Bond Opportunities ETF hisa inachambua historia
JPGB
48.98 $ +3.56 % ↑ -0.0373 % ↓ -0.0167 % ↓ -0.0377 % ↓
46. Amplify YieldShares CWP Div&Opt Inc ETF hisa inachambua historia
DIVO
28.98 $ +6.46 % ↑ -0.00719 % ↓ -0.0169 % ↓ +8.54 % ↑
47. Invesco Conservative Multi-Asst Allc ETF hisa inachambua historia
PSMC
12.77 $ +5.76 % ↑ -0.01083 % ↓ -0.0218 % ↓ +1.88 % ↑
48. Cambria Sovereign Bond ETF hisa inachambua historia
SOVB
24.79 $ +5.92 % ↑ -0.0199 % ↓ -0.0221 % ↓ -0.12 % ↓
49. iShares Transportation Average ETF hisa inachambua historia
IYT
177.41 $ +24.49 % ↑ +3.51 % ↑ -0.0247 % ↓ +3.10 % ↑
50. iShares Adaptive Ccy Hdg MSCI EAFE ETF hisa inachambua historia
DEFA
26.48 $ +12.48 % ↑ +1.03 % ↑ -0.0267 % ↓ -0.024 % ↓
51. Xtrackers Eurozone Equity ETF hisa inachambua historia
EURZ
21.02 $ +19.33 % ↑ -0.0355 % ↓ -0.027 % ↓ -0.0743 % ↓
52. WisdomTree Fdmtl US S-T HiYld CorpBd hisa inachambua historia
SFHY
48.05 $ +7.55 % ↑ -0.0439 % ↓ -0.044 % ↓ -0.05058 % ↓
53. ProShares Short Term USD Emerg Mkts Bd hisa inachambua historia
EMSH
72 $ +3.03 % ↑ -0.0283 % ↓ -0.0481 % ↓ -0.0737 % ↓
54. Alpha Architect Value Momentum Trend ETF hisa inachambua historia
VMOT
22.42 $ +5.06 % ↑ -0.00928 % ↓ -0.0504 % ↓ -0.12 % ↓
55. ProShares Morningstar Alts Solu hisa inachambua historia
ALTS
34.85 $ +3.10 % ↑ -0.0419 % ↓ -0.0542 % ↓ -0.12 % ↓
56. Pacer Trendpilot US Large Cap ETF hisa inachambua historia
PTLC
27.97 $ +3.67 % ↑ -0.14 % ↓ -0.0547 % ↓ +7.74 % ↑
57. iShares Edge MSCI Min Vol EAFE ETF hisa inachambua historia
EFAV
68.39 $ +7.65 % ↑ -0.0442 % ↓ -0.055 % ↓ -0.0316 % ↓
58. NuShares ESG Mid-Cap Value ETF hisa inachambua historia
NUMV
26.15 $ +19.41 % ↑ -0.0407 % ↓ -0.0595 % ↓ +2.55 % ↑
59. ProShares High Yield—Interest Rate Hdgd hisa inachambua historia
HYHG
60.87 $ +8.66 % ↑ -0.0396 % ↓ -0.0623 % ↓ -0.11 % ↓
60. iShares Edge MSCI Min Vol Emerg Mkts ETF hisa inachambua historia
EEMV
53.95 $ +8.38 % ↑ -0.0142 % ↓ -0.0635 % ↓ -0.0321 % ↓
61. WisdomTree Dynamic Ccy Hdgd Intl Eq ETF hisa inachambua historia
DDWM
26.78 $ +13.05 % ↑ -0.039 % ↓ -0.0638 % ↓ -0.0697 % ↓
62. Cambria Emerging Shareholder Yield ETF hisa inachambua historia
EYLD
28.03 $ +15.30 % ↑ -0.0321 % ↓ -0.0678 % ↓ -0.0867 % ↓
63. iShares Morningstar Multi-Asset Inc ETF hisa inachambua historia
IYLD
22.86 $ +9.65 % ↑ -0.0985 % ↓ -0.0684 % ↓ -0.11 % ↓
64. iShares Emerging Markets High Yld Bd ETF hisa inachambua historia
EMHY
43.13 $ +9.55 % ↑ -0.08058 % ↓ -0.0697 % ↓ -0.15 % ↓
65. iShares MSCI United Kingdom Small-Cp ETF hisa inachambua historia
EWUS
35.45 $ +17.58 % ↑ -0.09056 % ↓ -0.07016 % ↓ -0.0934 % ↓
66. Pacer Trendpilot European ETF hisa inachambua historia
PTEU
23.71 $ -0.00126 % ↓ -0.0764 % ↓ -0.0746 % ↓ -0.17 % ↓
67. Saba Closed-End Funds ETF hisa inachambua historia
CEFS
17.98 $ +10.99 % ↑ -0.0933 % ↓ -0.089 % ↓ -0.14 % ↓
68. WisdomTree Dyn Ccy Hdgd Intl SmCp Eq ETF hisa inachambua historia
DDLS
27 $ +10.55 % ↑ -0.0574 % ↓ -0.0948 % ↓ -0.12 % ↓
69. iShares MSCI Global Mtls&Mng Prdcrs ETF hisa inachambua historia
PICK
26 $ +26.19 % ↑ +5.33 % ↑ -0.0965 % ↓ -0.0372 % ↓
70. iShares US Aerospace & Defense ETF hisa inachambua historia
ITA
189.56 $ +28.56 % ↑ -0.10 % ↓ -0.10 % ↓ +20.47 % ↑
71. iShares MSCI EAFE Value ETF hisa inachambua historia
EFV
42.98 $ +17.59 % ↑ -0.0445 % ↓ -0.11 % ↓ -0.17 % ↓
72. ProShares MSCI Emerg Mkts Div Growers hisa inachambua historia
EMDV
50.28 $ +14.61 % ↑ -0.0756 % ↓ -0.11 % ↓ -0.0472 % ↓
73. Legg Mason Intl Low Volatil Hi Div ETF hisa inachambua historia
LVHI
22.87 $ +8.71 % ↑ -0.10 % ↓ -0.11 % ↓ -0.20 % ↓
74. NuShares Short-Term REIT ETF hisa inachambua historia
NURE
26.05 $ +21.16 % ↑ -0.12 % ↓ -0.11 % ↓ +1.01 % ↑
75. iShares MSCI Norway ETF hisa inachambua historia
ENOR
21.14 $ +23.59 % ↑ -0.0417 % ↓ -0.14 % ↓ -0.0584 % ↓
76. iShares MSCI India ETF hisa inachambua historia
INDA
29.30 $ +12.33 % ↑ -0.0842 % ↓ -0.18 % ↓ -0.10 % ↓
77. Invesco S&P SmallCap Hi Div Low Vol ETF hisa inachambua historia
XSHD
18.14 $ +21.91 % ↑ -0.19 % ↓ -0.22 % ↓ -0.25 % ↓
78. iShares MSCI Chile Capped ETF hisa inachambua historia
ECH
27.69 $ +10.94 % ↑ -0.0375 % ↓ -0.30 % ↓ -0.34 % ↓
Inapakia ...
Inapakia ...