Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Historia ya quotes ya hisa ya soko la hisa BATS Masoko ya Kimataifa (BTS)

Historia ya thamani ya hisa za makampuni katika BATS Masoko ya Kimataifa.
Tafuta:
TOP 200
Futa:
  Fedha:
1. NuShares Short-Term REIT ETF hisa inachambua historia
NURE
37.88 $ -0.00525 % ↓ -0.0125 % ↓ +29.62 % ↑ +34.45 % ↑
2. iShares Gold Strategy ETF hisa inachambua historia
IAUF
62.36 $ +13.06 % ↑ +15.20 % ↑ +20.57 % ↑ +24.88 % ↑
3. Point Bridge GOP Stock Tracker ETF hisa inachambua historia
MAGA
38.91 $ -0.00243 % ↓ +1.74 % ↑ +14.74 % ↑ +49.68 % ↑
4. Global X S&P 500 Quality Dividend ETF hisa inachambua historia
QDIV
33.01 $ -0.01055 % ↓ +3.99 % ↑ +13.78 % ↑ +34.85 % ↑
5. Pacer Trendpilot US Large Cap ETF hisa inachambua historia
PTLC
37.54 $ -0.0443 % ↓ -0.0689 % ↓ +12.46 % ↑ +32.09 % ↑
6. iShares MSCI Global Mtls&Mng Prdcrs ETF hisa inachambua historia
PICK
47.55 $ +7.29 % ↑ +14.55 % ↑ +11.20 % ↑ +59.38 % ↑
7. iShares US Dividend and Buyback ETF hisa inachambua historia
DIVB
39.52 $ -0.06017 % ↓ -0.044 % ↓ +10.18 % ↑ +51.44 % ↑
8. iShares US Aerospace & Defense ETF hisa inachambua historia
ITA
107.10 $ +4.57 % ↑ +6.11 % ↑ +8.84 % ↑ -0.47 % ↓
9. ProShares S&P 500 Dividend Aristocrats hisa inachambua historia
NOBL
90.88 $ -0.0284 % ↓ -0.0432 % ↓ +8.46 % ↑ +38.83 % ↑
10. CBOE VestS&P500 Div Arstcrts Tgt Inc ETF hisa inachambua historia
KNG
53.41 $ -0.0216 % ↓ -0.037 % ↓ +6.93 % ↑ +28.96 % ↑
11. iShares Edge MSCI USA Quality Factor ETF hisa inachambua historia
QUAL
125.08 $ -0.0623 % ↓ -0.11 % ↓ +6.41 % ↑ +45.73 % ↑
12. iShares Evolved US Technology ETF hisa inachambua historia
IETC
49 $ -0.12 % ↓ -0.18 % ↓ +6.23 % ↑ +86.89 % ↑
13. Reality Shares Divcon Dividend Dfndr ETF hisa inachambua historia
DFND
35.63 $ -0.0644 % ↓ -0.14 % ↓ +5.86 % ↑ +26.52 % ↑
14. Amplify YieldShares CWP Div&Opt Inc ETF hisa inachambua historia
DIVO
35.53 $ -0.0495 % ↓ -0.0439 % ↓ +5.84 % ↑ +24.36 % ↑
15. iShares Inflation Hedged Corp Bd ETF hisa inachambua historia
LQDI
29.21 $ +1.81 % ↑ -0.0369 % ↓ +5.19 % ↑ +17.95 % ↑
16. Legg Mason Intl Low Volatil Hi Div ETF hisa inachambua historia
LVHI
25.70 $ -0.0529 % ↓ -0.01076 % ↓ +5.16 % ↑ +0.23 % ↑
17. Pacer Trendpilot 100 ETF hisa inachambua historia
PTNQ
52.97 $ -0.0494 % ↓ -0.0885 % ↓ +4.55 % ↑ +63.27 % ↑
18. Goldman Sachs Equal Wght US Lg Cp Eq ETF hisa inachambua historia
GSEW
62.70 $ -0.06019 % ↓ -0.0945 % ↓ +4.37 % ↑ +42.38 % ↑
19. iShares Edge MSCI Min Vol Global ETF hisa inachambua historia
ACWV
99.35 $ -0.0377 % ↓ -0.0551 % ↓ +4.30 % ↑ +14.45 % ↑
20. iShares Transportation Average ETF hisa inachambua historia
IYT
252.38 $ -0.0318 % ↓ -0.0612 % ↓ +4.19 % ↑ +38.18 % ↑
21. American Customer Satisfaction ETF hisa inachambua historia
ACSI
46.40 $ -0.0868 % ↓ -0.11 % ↓ +3.78 % ↑ +45.84 % ↑
22. Invesco Growth Multi-Asset Allc ETF hisa inachambua historia
PSMG
17.54 $ -0.04048 % ↓ -0.0657 % ↓ +3.72 % ↑ +27.15 % ↑
23. NuShares ESG Large-Cap Value ETF hisa inachambua historia
NULV
36.24 $ -0.0351 % ↓ -0.0736 % ↓ +3.54 % ↑ +26.98 % ↑
24. NuShares ESG Mid-Cap Value ETF hisa inachambua historia
NUMV
34.97 $ -0.0116 % ↓ -0.085 % ↓ +3.48 % ↑ +29.81 % ↑
25. iShares US Home Construction ETF hisa inachambua historia
ITB
64.57 $ -0.0458 % ↓ -0.20 % ↓ +3.20 % ↑ +86.51 % ↑
26. FormulaFolios Hedged Growth ETF hisa inachambua historia
FFHG
33.47 $ -0.0316 % ↓ -0.060011 % ↓ +2.91 % ↑ +26.70 % ↑
27. iShares Evolved US Financials ETF hisa inachambua historia
IEFN
30.44 $ -0.11 % ↓ -0.0728 % ↓ +2.85 % ↑ +33.42 % ↑
28. ProShares Merger hisa inachambua historia
MRGR
40.47 $ -0.009043 % ↓ -0.0161 % ↓ +2.84 % ↑ +8.54 % ↑
29. Invesco Balanced Multi-Asset Allc ETF hisa inachambua historia
PSMB
15.92 $ -0.0334 % ↓ -0.0618 % ↓ +2.02 % ↑ +18.77 % ↑
30. iShares MSCI Norway ETF hisa inachambua historia
ENOR
28.01 $ -0.0378 % ↓ +0.32 % ↑ +2 % ↑ +13.77 % ↑
31. Pacer WealthShield ETF hisa inachambua historia
PWS
30.80 $ -0.00366 % ↓ -0.0966 % ↓ +1.45 % ↑ +30.18 % ↑
32. Invesco Mod Cnsrv Multi-Asst Allc ETF hisa inachambua historia
PSMM
14.87 $ -0.0256 % ↓ -0.055 % ↓ +1.41 % ↑ +13.21 % ↑
33. iShares Edge MSCI USA Value Factor ETF hisa inachambua historia
VLUE
100.96 $ -0.0518 % ↓ -0.0378 % ↓ +1.35 % ↑ +28.09 % ↑
34. NuShares ESG Large-Cap Growth ETF hisa inachambua historia
NULG
55.17 $ -0.0762 % ↓ -0.21 % ↓ +1.19 % ↑ +63.45 % ↑
35. Pacer Trendpilot US Mid Cap ETF hisa inachambua historia
PTMC
34.55 $ +0.014 % ↑ -0.0399 % ↓ +0.89 % ↑ +15.96 % ↑
36. ProShares Morningstar Alts Solu hisa inachambua historia
ALTS
38.17 $ -0.000534 % ↓ -0.0212 % ↓ +0.75 % ↑ +3.47 % ↑
37. Anfield Capital Diversified Alts ETF hisa inachambua historia
DALT
9.60 $ -0.0371 % ↓ -0.0676 % ↓ +0.42 % ↑ -0.0229 % ↓
38. iShares Evolved US Innvtv Hlthcare ETF hisa inachambua historia
IEIH
31.84 $ -0.0318 % ↓ -0.0557 % ↓ +0.35 % ↑ +25.19 % ↑
39. iShares Short Maturity Municipal Bd ETF hisa inachambua historia
MEAR
49.87 $ -0.0010016 % ↓ -0.00459 % ↓ -0.00667 % ↓ -0.0020012 % ↓
40. Pacer Trendpilot European ETF hisa inachambua historia
PTEU
22.51 $ -0.0562 % ↓ -0.0689 % ↓ -0.0075 % ↓ -0.10 % ↓
41. JPMorgan Ultra-Short Income ETF hisa inachambua historia
JPST
50.28 $ -0.00268 % ↓ -0.005047 % ↓ -0.009067 % ↓ -0.000099 % ↓
42. Invesco Conservative Multi-Asst Allc ETF hisa inachambua historia
PSMC
13.18 $ -0.02088 % ↓ -0.0525 % ↓ -0.00977 % ↓ +3.46 % ↑
43. ProShares MSCI Europe Dividend Gr ETF hisa inachambua historia
EUDV
44.58 $ -0.0941 % ↓ -0.15 % ↓ -0.0132 % ↓ +13.82 % ↑
44. iShares US Industrials ETF hisa inachambua historia
IYJ
99.57 $ -0.0569 % ↓ -0.0863 % ↓ -0.0162 % ↓ -0.33 % ↓
45. WisdomTree Dynamic Ccy Hdgd Intl Eq ETF hisa inachambua historia
DDWM
28.41 $ -0.085 % ↓ -0.0586 % ↓ -0.0185 % ↓ +0.78 % ↑
46. iShares MSCI India ETF hisa inachambua historia
INDA
41.41 $ -0.0876 % ↓ -0.12 % ↓ -0.02 % ↓ +23.82 % ↑
47. iShares US Treasury Bond ETF hisa inachambua historia
GOVT
25.63 $ -0.00311 % ↓ -0.0372 % ↓ -0.0245 % ↓ +2.97 % ↑
48. iShares iBonds Dec 2024 Term Muni Bond hisa inachambua historia
IBMM
26.29 $ -0.00511 % ↓ -0.0205 % ↓ -0.0259 % ↓ +1.88 % ↑
49. Alpha Architect Value Momentum Trend ETF hisa inachambua historia
VMOT
24.70 $ -0.02021 % ↓ -0.0703 % ↓ -0.0299 % ↓ +1.19 % ↑
50. iShares Core International Aggt Bd ETF hisa inachambua historia
IAGG
53 $ -0.00563 % ↓ -0.0465 % ↓ -0.0339 % ↓ +0.26 % ↑
51. WisdomTree Dyn Ccy Hdgd Intl SmCp Eq ETF hisa inachambua historia
DDLS
31.30 $ -0.0838 % ↓ -0.0835 % ↓ -0.035 % ↓ +5.20 % ↑
52. ProShares High Yield—Interest Rate Hdgd hisa inachambua historia
HYHG
60.09 $ -0.0263 % ↓ -0.0342 % ↓ -0.0351 % ↓ -0.0812 % ↓
53. Hartford Short Duration ETF hisa inachambua historia
HSRT
39.64 $ -0.0115 % ↓ -0.0242 % ↓ -0.0354 % ↓ -0.0165 % ↓
54. iShares Edge MSCI Min Vol Emerg Mkts ETF hisa inachambua historia
EEMV
59.56 $ -0.0447 % ↓ -0.0447 % ↓ -0.0359 % ↓ +2.62 % ↑
55. Franklin Liberty Intl Aggt Bd ETF hisa inachambua historia
FLIA
24.08 $ +0.23 % ↑ -0.0429 % ↓ -0.0368 % ↓ -0.0227 % ↓
56. Pacer US Small Cap Cash Cows 100 ETF hisa inachambua historia
CALF
39.60 $ -0.0095 % ↓ -0.0947 % ↓ -0.0379 % ↓ +57.70 % ↑
57. Invesco S&P SmallCap Quality ETF hisa inachambua historia
XSHQ
35.40 $ -0.0352 % ↓ -0.0918 % ↓ -0.0388 % ↓ +31.54 % ↑
58. iShares Morningstar Multi-Asset Inc ETF hisa inachambua historia
IYLD
22.24 $ -0.0441 % ↓ -0.07081 % ↓ -0.0447 % ↓ -0.0885 % ↓
59. WisdomTree Fdmtl US Shrt-Term Corp Bd hisa inachambua historia
SFIG
48.85 $ -0.0178 % ↓ -0.0367 % ↓ -0.0452 % ↓ -0.0175 % ↓
60. iShares Edge MSCI Min Vol EAFE ETF hisa inachambua historia
EFAV
67.73 $ -0.0717 % ↓ -0.0989 % ↓ -0.0457 % ↓ -0.0392 % ↓
61. Cambria Tail Risk ETF hisa inachambua historia
TAIL
18.37 $ +4.65 % ↑ -0.00293 % ↓ -0.0489 % ↓ -0.11 % ↓
62. JPMorgan Disciplined High Yield ETF hisa inachambua historia
JPHY
48.70 $ -0.02069 % ↓ -0.05082 % ↓ -0.0494 % ↓ -0.0193 % ↓
63. iShares Edge High Yield Defensive Bd ETF hisa inachambua historia
HYDB
48.22 $ -0.0272 % ↓ -0.0558 % ↓ -0.0519 % ↓ -0.00818 % ↓
64. Saba Closed-End Funds ETF hisa inachambua historia
CEFS
19.35 $ -0.0657 % ↓ -0.0717 % ↓ -0.0533 % ↓ -0.0183 % ↓
65. iShares MSCI USA Sml-Cp ESG Optmzd ETF hisa inachambua historia
ESML
35.82 $ -0.0311 % ↓ -0.0922 % ↓ -0.0586 % ↓ +38.34 % ↑
66. WisdomTree International Qual Div Gr ETF hisa inachambua historia
IQDG
34.28 $ -0.077 % ↓ -0.10 % ↓ -0.059 % ↓ +22.04 % ↑
67. iShares US Telecommunications ETF hisa inachambua historia
IYZ
29.68 $ -0.0285 % ↓ -0.0524 % ↓ -0.0599 % ↓ +2.70 % ↑
68. iShares Edge MSCI Multifactor EmMkts ETF hisa inachambua historia
EMGF
47.09 $ -0.0694 % ↓ -0.0779 % ↓ -0.06027 % ↓ +13.25 % ↑
69. Principal Spectrum Pref Secs Actv ETF hisa inachambua historia
PREF
18.87 $ -0.0374 % ↓ -0.0623 % ↓ -0.0683 % ↓ -0.80 % ↓
70. iShares MSCI China A ETF hisa inachambua historia
CNYA
37.83 $ -0.0585 % ↓ -0.14 % ↓ -0.0737 % ↓ +36.52 % ↑
71. Invesco S&P SmallCap Hi Div Low Vol ETF hisa inachambua historia
XSHD
21.67 $ +0.95 % ↑ -0.0319 % ↓ -0.0814 % ↓ -0.0887 % ↓
72. iShares MSCI EAFE Value ETF hisa inachambua historia
EFV
46.16 $ -0.11 % ↓ -0.0772 % ↓ -0.0877 % ↓ -0.0389 % ↓
73. ALPS Disruptive Technologies ETF hisa inachambua historia
DTEC
38.99 $ -0.08064 % ↓ -0.18 % ↓ -0.0882 % ↓ +40.01 % ↑
74. First Trust Lunt US Factor Rotation ETF hisa inachambua historia
FCTR
29.86 $ -0.06012 % ↓ -0.12 % ↓ -0.0918 % ↓ +48.98 % ↑
75. ProShares MSCI EAFE Dividend Growers hisa inachambua historia
EFAD
38.14 $ -0.0844 % ↓ -0.16 % ↓ -0.0944 % ↓ +5.81 % ↑
76. NuShares ESG Intl Dev Mkts Eq ETF hisa inachambua historia
NUDM
26.84 $ -0.10 % ↓ -0.14 % ↓ -0.0969 % ↓ +12.04 % ↑
77. iShares MSCI EAFE Growth ETF hisa inachambua historia
EFG
87.75 $ -0.12 % ↓ -0.18 % ↓ -0.0969 % ↓ +16.64 % ↑
78. Innovator S&P Investment Grade Pref ETF hisa inachambua historia
EPRF
21.47 $ -0.0445 % ↓ -0.0918 % ↓ -0.0983 % ↓ -0.07 % ↓
79. ProShares Short Term USD Emerg Mkts Bd hisa inachambua historia
EMSH
65.42 $ -0.0746 % ↓ -0.0863 % ↓ -0.10 % ↓ -0.13 % ↓
80. NuShares ESG Small-Cap ETF hisa inachambua historia
NUSC
37.92 $ -0.0184 % ↓ -0.14 % ↓ -0.11 % ↓ +35.04 % ↑
81. Alpha Architect Intl Quant Val ETF hisa inachambua historia
IVAL
24.62 $ -0.0697 % ↓ -0.0538 % ↓ -0.11 % ↓ -0.10 % ↓
82. Global X Founder-Run Companies ETF hisa inachambua historia
BOSS
27.13 $ -0.0893 % ↓ -0.19 % ↓ -0.12 % ↓ +39.44 % ↑
83. NuShares ESG Mid-Cap Growth ETF hisa inachambua historia
NUMG
40.83 $ -0.0427 % ↓ -0.25 % ↓ -0.13 % ↓ +35.47 % ↑
84. AlphaClone Alternative Alpha ETF hisa inachambua historia
ALFA
61.78 $ -0.11 % ↓ -0.22 % ↓ -0.14 % ↓ +28.05 % ↑
85. iShares MSCI Eurozone ETF hisa inachambua historia
EZU
38.93 $ -0.18 % ↓ -0.19 % ↓ -0.14 % ↓ +2.51 % ↑
86. ProShares MSCI Emerg Mkts Div Growers hisa inachambua historia
EMDV
50.24 $ -0.12 % ↓ -0.0982 % ↓ -0.14 % ↓ -0.10 % ↓
87. iShares Emerging Markets High Yld Bd ETF hisa inachambua historia
EMHY
37.73 $ -0.094 % ↓ -0.12 % ↓ -0.14 % ↓ -0.18 % ↓
88. iShares International High Yield Bd ETF hisa inachambua historia
HYXU
47.36 $ -0.0734 % ↓ -0.11 % ↓ -0.14 % ↓ -0.04052 % ↓
89. iShares MSCI Germany Small-Cap ETF hisa inachambua historia
EWGS
64.89 $ -0.13 % ↓ -0.16 % ↓ -0.15 % ↓ +22.42 % ↑
90. NuShares ESG Emerging Markets Equity ETF hisa inachambua historia
NUEM
28.85 $ -0.10 % ↓ -0.13 % ↓ -0.16 % ↓ +13.14 % ↑
91. ALPS Clean Energy ETF hisa inachambua historia
ACES
59.24 $ +14.56 % ↑ -0.14 % ↓ -0.16 % ↓ +123.99 % ↑
92. Xtrackers Eurozone Equity ETF hisa inachambua historia
EURZ
20.78 $ -0.20 % ↓ -0.22 % ↓ -0.17 % ↓ -0.025 % ↓
93. iShares MSCI Finland ETF hisa inachambua historia
EFNL
36.92 $ -0.19 % ↓ -0.20 % ↓ -0.17 % ↓ -0.0388 % ↓
94. iShares MSCI Chile Capped ETF hisa inachambua historia
ECH
26.22 $ +6.72 % ↑ +4.55 % ↑ -0.18 % ↓ -0.40 % ↓
95. Cambria Emerging Shareholder Yield ETF hisa inachambua historia
EYLD
29.58 $ -0.18 % ↓ -0.16 % ↓ -0.18 % ↓ -0.02037 % ↓
96. iShares MSCI United Kingdom Small-Cp ETF hisa inachambua historia
EWUS
36.06 $ -0.14 % ↓ -0.20 % ↓ -0.19 % ↓ -0.0521 % ↓
97. The 3D Printing ETF hisa inachambua historia
PRNT
27.56 $ -0.0764 % ↓ -0.18 % ↓ -0.22 % ↓ +27.65 % ↑
98. ARK Israeli Innovation ETF Hdg hisa inachambua historia
IZRL
23.24 $ -0.05065 % ↓ -0.16 % ↓ -0.23 % ↓ +9.36 % ↑
Inapakia ...
Inapakia ...