Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Soko la Hifadhi Bombay Stock Exchange (BSE)

Nukuu za hisa wakati halisi katika Bombay Stock Exchange, bei za hisa mtandaoni katika Bombay Stock Exchange. Gharama ya hisa za makampuni katika Bombay Stock Exchange.
Tafuta:
TOP 200
Futa:
  Fedha:
Bei ya hisa katika ufunguzi wa biashara kwenye soko la hisa.
Bei ya chini kabisa ya hisa wakati wa siku ya biashara.
Bei ya hisa ya juu wakati wa siku ya biashara.
Bei ya hisa karibu na biashara ya soko la hisa.
1. Exchange inukuu 3MINDIA.BO online
3M India Limited
18 001 Rs 17 927.95 Rs 18 226.55 Rs 17 981.75 Rs +0.528 % ↑
2. Exchange inukuu AARTIIND.BO online
Aarti Industries Limited
940 Rs 895 Rs 940 Rs 909.35 Rs -1.104 % ↓
3. Exchange inukuu ABB.BO online
ABB India Limited
845.50 Rs 845.50 Rs 889 Rs 878.05 Rs -4.736 % ↓
4. Exchange inukuu ABBOTINDIA.BO online
Abbott India Limited
16 752.20 Rs 16 716.20 Rs 17 400 Rs 17 082.75 Rs -2.19 % ↓
5. Exchange inukuu ABFRL.BO online
Aditya Birla Fashion and Retail Limited
130 Rs 127.40 Rs 142.80 Rs 138.75 Rs -9.016 % ↓
6. Exchange inukuu ACC.BO online
ACC Limited
1 284 Rs 1 275.60 Rs 1 304.75 Rs 1 296.85 Rs -2.132 % ↓
7. Exchange inukuu ADANIENT.BO online
Adani Enterprises Limited
149.85 Rs 149 Rs 154.90 Rs 152.55 Rs -2.896 % ↓
8. Exchange inukuu ADANIPORTS.BO online
Adani Ports and Special Economic Zone Limited
343.75 Rs 337.55 Rs 347 Rs 341.05 Rs -0.467 % ↓
9. Exchange inukuu ADANIPOWER.BO online
Adani Power Limited
39.20 Rs 38.50 Rs 39.40 Rs 38.85 Rs -0.385 % ↓
10. Exchange inukuu ADANITRANS.BO online
Adani Transmissions Limited
184.50 Rs 180 Rs 184.50 Rs 182.20 Rs -0.654 % ↓
11. Exchange inukuu AIAENG.BO online
AIA Engineering Limited
1 719.95 Rs 1 670.05 Rs 1 719.95 Rs 1 683 Rs -0.187 % ↓
12. Exchange inukuu AJANTPHARM.BO online
Ajanta Pharma Limited
1 455.05 Rs 1 448 Rs 1 467.95 Rs 1 463.70 Rs -1.188 % ↓
13. Exchange inukuu AKZOINDIA.BO online
Akzo Nobel India Limited
1 869 Rs 1 869 Rs 1 905.55 Rs 1 898.05 Rs -1.313 % ↓
14. Exchange inukuu ALKEM.BO online
Alkem Laboratories Limited
2 461 Rs 2 374.55 Rs 2 510 Rs 2 395.95 Rs +1.992 % ↑
15. Exchange inukuu AMARAJABAT.BO online
Amara Raja Batteries Limited
672 Rs 658.95 Rs 672.35 Rs 670.70 Rs -1.606 % ↓
16. Exchange inukuu AMBUJACEM.BO online
Ambuja Cements Limited
188.95 Rs 186.45 Rs 195.80 Rs 195.15 Rs -4.103 % ↓
17. Exchange inukuu APLLTD.BO online
Alembic Pharmaceuticals Limited
838.65 Rs 838.65 Rs 859.15 Rs 852.90 Rs -1.74 % ↓
18. Exchange inukuu APOLLOHOSP.BO online
Apollo Hospitals Enterprise Limited
1 366.35 Rs 1 352 Rs 1 380.10 Rs 1 359 Rs +0.34 % ↑
19. Exchange inukuu ASHOKLEY.BO online
Ashok Leyland Limited
46.80 Rs 45.60 Rs 49.05 Rs 48.30 Rs -5.015 % ↓
20. Exchange inukuu ASIANPAINT.BO online
Asian Paints Limited
1 654 Rs 1 621.35 Rs 1 658.80 Rs 1 638.40 Rs -0.329 % ↓
21. Exchange inukuu ASTRAL.BO online
Astral Poly Technik Limited
930 Rs 906 Rs 939.35 Rs 914.65 Rs +1.724 % ↑
22. Exchange inukuu ASTRAZEN.BO online
AstraZeneca Pharma India Limited
3 150 Rs 3 150 Rs 3 254.95 Rs 3 176.10 Rs -3.066 % ↓
23. Exchange inukuu ATUL.BO online
Atul Ltd
4 701.95 Rs 4 609.80 Rs 4 702.85 Rs 4 639.65 Rs -0.426 % ↓
24. Exchange inukuu AUROPHARMA.BO online
Aurobindo Pharma Limited
765 Rs 740.45 Rs 775.70 Rs 744.05 Rs +2.071 % ↑
25. Exchange inukuu AXISBANK.BO online
Axis Bank Limited
399.70 Rs 390.60 Rs 409.80 Rs 405.45 Rs -2.665 % ↓
26. Exchange inukuu BAJAJ-AUTO.BO online
Bajaj Auto Limited
2 834 Rs 2 763.05 Rs 2 844 Rs 2 777.30 Rs +1.526 % ↑
27. Exchange inukuu BAJAJFINSV.BO online
Bajaj Finserv Limited
5 160 Rs 5 098 Rs 5 284.50 Rs 5 234.85 Rs -1.784 % ↓
28. Exchange inukuu BAJAJHLDNG.BO online
Bajaj Holdings & Investment Limited
2 276.30 Rs 2 236.40 Rs 2 491.90 Rs 2 434.70 Rs -7.396 % ↓
29. Exchange inukuu BAJFINANCE.BO online
Bajaj Finance Limited
2 342 Rs 2 275.10 Rs 2 409.30 Rs 2 392.90 Rs -3.217 % ↓
30. Exchange inukuu BALKRISIND.BO online
Balkrishna Industries Limited
1 139.25 Rs 1 139.20 Rs 1 168.85 Rs 1 162.65 Rs -2.425 % ↓
31. Exchange inukuu BANKBARODA.BO online
Bank of Baroda
43.40 Rs 43.15 Rs 47 Rs 46.50 Rs -7.278 % ↓
32. Exchange inukuu BANKINDIA.BO online
Bank of India Limited
40.90 Rs 40.90 Rs 42.75 Rs 42.10 Rs -3.33 % ↓
33. Exchange inukuu BATAINDIA.BO online
Bata India Limited
1 397.90 Rs 1 385.10 Rs 1 420.55 Rs 1 414.30 Rs -1.322 % ↓
34. Exchange inukuu BAYERCROP.BO online
Bayer CropScience Limited
5 400 Rs 5 330.05 Rs 5 437.45 Rs 5 384.75 Rs +0.259 % ↑
35. Exchange inukuu BBTC.BO online
The Bombay Burmah Trading Corporation, Limited
1 119 Rs 1 077 Rs 1 145.50 Rs 1 093.05 Rs -1.492 % ↓
36. Exchange inukuu BEL.BO online
Bharat Electronics Limited
73.60 Rs 72.95 Rs 74.35 Rs 73.85 Rs -1.402 % ↓
37. Exchange inukuu BERGEPAINT.BO online
Berger Paints India Limited
507.70 Rs 503.05 Rs 511.90 Rs 510.70 Rs -1.381 % ↓
38. Exchange inukuu BHARATFORG.BO online
Bharat Forge Limited
345 Rs 341.95 Rs 350.55 Rs 349.20 Rs -2.171 % ↓
39. Exchange inukuu BHARTIARTL.BO online
Bharti Airtel Limited
590 Rs 567.70 Rs 590 Rs 584.90 Rs -1.969 % ↓
40. Exchange inukuu BHEL.BO online
Bharat Heavy Electricals Limited
27 Rs 26.95 Rs 27.95 Rs 27.80 Rs -3.472 % ↓
41. Exchange inukuu BIOCON.BO online
Biocon Limited
398 Rs 388.65 Rs 400.35 Rs 389.60 Rs +1.05 % ↑
42. Exchange inukuu BOSCHLTD.BO online
Bosch Limited
11 199 Rs 10 960 Rs 11 649.70 Rs 11 498.65 Rs -4.461 % ↓
43. Exchange inukuu BPCL.BO online
Bharat Petroleum Corporation Limited
355 Rs 352.15 Rs 372.15 Rs 369.90 Rs -3.307 % ↓
44. Exchange inukuu BRITANNIA.BO online
Britannia Industries Limited
3 480 Rs 3 401.50 Rs 3 495.75 Rs 3 466.40 Rs -0.435 % ↓
45. Exchange inukuu CADILAHC.BO online
Cadila Healthcare Limited
365.45 Rs 357.85 Rs 367.70 Rs 358.95 Rs +1.07 % ↑
46. Exchange inukuu CANBK.BO online
Canara Bank
98.75 Rs 98 Rs 106.10 Rs 104.35 Rs -6.413 % ↓
47. Exchange inukuu CASTROLIND.BO online
Castrol India Limited
122.80 Rs 122.75 Rs 124.45 Rs 123.10 Rs -0.324 % ↓
48. Exchange inukuu CENTRALBK.BO online
Central Bank of India
16.50 Rs 16.10 Rs 16.72 Rs 16.47 Rs -3.118 % ↓
49. Exchange inukuu CESC.BO online
CESC Limited
613.25 Rs 604 Rs 619.90 Rs 616.80 Rs -1.375 % ↓
50. Exchange inukuu CHOLAFIN.BO online
Cholamandalam Investment and Finance Company Limited
145.45 Rs 140.35 Rs 147.25 Rs 145.35 Rs -1.824 % ↓
51. Exchange inukuu CIPLA.BO online
Cipla Limited
663 Rs 649.05 Rs 669.65 Rs 651.10 Rs +1.528 % ↑
52. Exchange inukuu COALINDIA.BO online
Coal India Limited
141.20 Rs 140.75 Rs 145.70 Rs 144.85 Rs -3.078 % ↓
53. Exchange inukuu COLPAL.BO online
Colgate-Palmolive (India) Limited
1 364.90 Rs 1 346.50 Rs 1 372 Rs 1 359.75 Rs -0.889 % ↓
54. Exchange inukuu CONCOR.BO online
Container Corporation of India Limited
395.15 Rs 394.70 Rs 410 Rs 402.25 Rs -2.626 % ↓
55. Exchange inukuu COROMANDEL.BO online
Coromandel International Limited
643.75 Rs 641.35 Rs 671.95 Rs 662.85 Rs -3.606 % ↓
56. Exchange inukuu CRISIL.BO online
CRISIL Limited
1 473.50 Rs 1 468.65 Rs 1 498 Rs 1 478.70 Rs -0.705 % ↓
57. Exchange inukuu CUB.BO online
City Union Bank Limited
143 Rs 134.50 Rs 143 Rs 135.60 Rs +1.687 % ↑
58. Exchange inukuu CUMMINSIND.BO online
Cummins India Limited
379 Rs 377 Rs 395.75 Rs 383.45 Rs -1.211 % ↓
59. Exchange inukuu DABUR.BO online
Dabur India Limited
463.95 Rs 457.60 Rs 466.60 Rs 462.65 Rs -0.065 % ↓
60. Exchange inukuu DIVISLAB.BO online
Divi's Laboratories Limited
2 444 Rs 2 418.15 Rs 2 475.70 Rs 2 460.45 Rs -1.588 % ↓
61. Exchange inukuu DLF.BO online
DLF Limited
150.35 Rs 148.85 Rs 158.10 Rs 157.20 Rs -0.506 % ↓
62. Exchange inukuu DRREDDY.BO online
Dr. Reddy's Laboratories Limited
4 006 Rs 3 995.25 Rs 4 050 Rs 4 025.90 Rs -0.651 % ↓
63. Exchange inukuu EICHERMOT.BO online
Eicher Motors Limited
17 540 Rs 17 312.90 Rs 17 622.95 Rs 17 506.45 Rs -1.265 % ↓
64. Exchange inukuu EMAMILTD.BO online
Emami Limited
186.55 Rs 186.55 Rs 198.80 Rs 197.40 Rs -5.21 % ↓
65. Exchange inukuu ESCORTS.BO online
Escorts Limited
984 Rs 962.50 Rs 988.50 Rs 965.80 Rs +1.126 % ↑
66. Exchange inukuu EXIDEIND.BO online
Exide Industries Limited
174 Rs 170.60 Rs 174.10 Rs 173 Rs -0.945 % ↓
67. Exchange inukuu FEDERALBNK.BO online
The Federal Bank Limited
45.70 Rs 45.70 Rs 47.60 Rs 47.30 Rs -3.371 % ↓
68. Exchange inukuu FORTIS.BO online
Fortis Healthcare Limited
118.20 Rs 117.40 Rs 118.25 Rs 117.75 Rs -0.884 % ↓
69. Exchange inukuu GAIL.BO online
GAIL (India) Limited
98 Rs 96.60 Rs 99 Rs 97.85 Rs -0.66 % ↓
70. Exchange inukuu GILLETTE.BO online
Gillette India Limited
5 015.50 Rs 4 933 Rs 5 019.50 Rs 4 987.85 Rs -0.373 % ↓
71. Exchange inukuu GLAXO.BO online
GlaxoSmithkline Pharmaceuticals Limited
1 389.95 Rs 1 370.40 Rs 1 389.95 Rs 1 380.35 Rs -0.623 % ↓
72. Exchange inukuu GLENMARK.BO online
Glenmark Pharmaceuticals Limited
400.90 Rs 398.80 Rs 413.50 Rs 402.60 Rs -1.733 % ↓
73. Exchange inukuu GMRINFRA.BO online
GMR Infrastructure Limited
19.70 Rs 19.65 Rs 20.40 Rs 20.20 Rs -3.349 % ↓
74. Exchange inukuu GODREJCP.BO online
Godrej Consumer Products Limited
668.80 Rs 647.35 Rs 668.80 Rs 649.50 Rs +0.956 % ↑
75. Exchange inukuu GODREJIND.BO online
Godrej Industries Limited
364 Rs 359.15 Rs 368.70 Rs 365.50 Rs -1.932 % ↓
76. Exchange inukuu GODREJPROP.BO online
Godrej Properties Limited
790 Rs 774.20 Rs 809.65 Rs 806.95 Rs -1.968 % ↓
77. Exchange inukuu GRASIM.BO online
Grasim Industries Limited
609 Rs 609 Rs 630.45 Rs 626.85 Rs -3.301 % ↓
78. Exchange inukuu GSPL.BO online
Gujarat State Petronet Limited
213 Rs 209.30 Rs 213 Rs 211.40 Rs -0.165 % ↓
79. Exchange inukuu GUJGAS.BO online
Gujarat Gas Limited
283.50 Rs 271 Rs 291 Rs 285.60 Rs -2.774 % ↓
80. Exchange inukuu HATSUN.BO online
Hatsun Agro Product Limited
540 Rs 539.50 Rs 560 Rs 552.30 Rs -3.478 % ↓
81. Exchange inukuu HAVELLS.BO online
Havells India Limited
571.70 Rs 559.20 Rs 574.75 Rs 567.65 Rs +0.115 % ↑
82. Exchange inukuu HCLTECH.BO online
HCL Technologies Limited
583 Rs 572.75 Rs 586.50 Rs 575.90 Rs +0.524 % ↑
83. Exchange inukuu HDFC.BO online
Housing Development Finance Corporation Limited
1 774.10 Rs 1 740.85 Rs 1 788.15 Rs 1 766.30 Rs -0.144 % ↓
84. Exchange inukuu HDFCBANK.BO online
HDFC Bank Limited
1 003 Rs 1 002.35 Rs 1 041.80 Rs 1 034.75 Rs -2.954 % ↓
85. Exchange inukuu HEROMOTOCO.BO online
Hero MotoCorp Limited
2 340 Rs 2 309 Rs 2 364.45 Rs 2 341.30 Rs -0.408 % ↓
86. Exchange inukuu HEXAWARE.BO online
Hexaware Technologies Limited
261.10 Rs 261.10 Rs 311.30 Rs 311.30 Rs -14.278 % ↓
87. Exchange inukuu HINDALCO.BO online
Hindalco Industries Limited
144 Rs 143.65 Rs 151 Rs 149.30 Rs -4.326 % ↓
88. Exchange inukuu HINDPETRO.BO online
Hindustan Petroleum Corporation Limited
195.60 Rs 195.60 Rs 205.40 Rs 204.55 Rs -4.371 % ↓
89. Exchange inukuu HINDUNILVR.BO online
Hindustan Unilever Limited
2 121 Rs 2 085 Rs 2 130 Rs 2 087.20 Rs +1.611 % ↑
90. Exchange inukuu HINDZINC.BO online
Hindustan Zinc Limited
172.70 Rs 172 Rs 174.40 Rs 172.95 Rs -0.917 % ↓
91. Exchange inukuu HONAUT.BO online
Honeywell Automation India Limited
28 224.95 Rs 28 008.95 Rs 28 255 Rs 28 190.35 Rs -0.164 % ↓
92. Exchange inukuu ICICIBANK.BO online
ICICI Bank Limited
349.90 Rs 347.10 Rs 360 Rs 357.25 Rs -2.564 % ↓
93. Exchange inukuu IDBI.BO online
IDBI Bank Limited
36.25 Rs 35.80 Rs 38.40 Rs 38.40 Rs -8.244 % ↓
94. Exchange inukuu IDEA.BO online
Idea Cellular Limited
9.26 Rs 9.06 Rs 10.78 Rs 10.52 Rs -15.23 % ↓
95. Exchange inukuu IGL.BO online
Indraprastha Gas Limited
509.95 Rs 485.30 Rs 509.95 Rs 488.75 Rs +3.374 % ↑
96. Exchange inukuu INDHOTEL.BO online
The Indian Hotels Company Limited
86.15 Rs 84.60 Rs 93.55 Rs 91.25 Rs -7.735 % ↓
97. Exchange inukuu INDIGO.BO online
InterGlobe Aviation Limited
1 120 Rs 1 120 Rs 1 204.50 Rs 1 190.15 Rs -5.731 % ↓
98. Exchange inukuu INDUSINDBK.BO online
IndusInd Bank Limited
419.95 Rs 411.30 Rs 427.20 Rs 422.55 Rs -1.778 % ↓
99. Exchange inukuu INFRATEL.BO online
Bharti Infratel Limited
227.75 Rs 223.60 Rs 239.45 Rs 236.15 Rs -6.586 % ↓
100. Exchange inukuu INFY.BO online
Infosys Limited
708 Rs 700.65 Rs 711.85 Rs 703.75 Rs +0.579 % ↑
101. Exchange inukuu IOB.BO online
Indian Overseas Bank
10.70 Rs 10.35 Rs 10.71 Rs 10.47 Rs -1.32 % ↓
102. Exchange inukuu IOC.BO online
Indian Oil Corporation Limited
86.50 Rs 86.25 Rs 90 Rs 89.45 Rs -3.869 % ↓
103. Exchange inukuu IPCALAB.BO online
Ipca Laboratories Limited
1 522 Rs 1 495 Rs 1 522 Rs 1 500.75 Rs +0.989 % ↑
104. Exchange inukuu ITC.BO online
ITC Limited
200.70 Rs 198.75 Rs 202.10 Rs 199.95 Rs +0.075 % ↑
105. Exchange inukuu ITI.BO online
ITI Limited
87.50 Rs 87.50 Rs 89.65 Rs 87.70 Rs -1.461 % ↓
106. Exchange inukuu JINDALSTEL.BO online
Jindal Steel & Power Limited
138.90 Rs 138.65 Rs 147.15 Rs 145.45 Rs -5.213 % ↓
107. Exchange inukuu JKCEMENT.BO online
J.K. Cement Limited
1 170 Rs 1 157.65 Rs 1 177.15 Rs 1 170.05 Rs -0.915 % ↓
108. Exchange inukuu JSWSTEEL.BO online
JSW Steel Limited
196 Rs 194.60 Rs 202.35 Rs 197 Rs -2.451 % ↓
109. Exchange inukuu JUBILANT.BO online
Jubilant Life Sciences Limited
599 Rs 545.80 Rs 599 Rs 572.85 Rs -5.82 % ↓
110. Exchange inukuu JUBLFOOD.BO online
Jubilant FoodWorks Limited
1 688 Rs 1 636.35 Rs 1 709 Rs 1 685.85 Rs -0.039 % ↓
111. Exchange inukuu KANSAINER.BO online
Kansai Nerolac Paints Limited
400.90 Rs 394 Rs 409 Rs 399.70 Rs -2.524 % ↓
112. Exchange inukuu KOTAKBANK.BO online
Kotak Mahindra Bank Limited
1 341 Rs 1 321.80 Rs 1 358 Rs 1 339.60 Rs -0.431 % ↓
113. Exchange inukuu LALPATHLAB.BO online
Dr. Lal PathLabs Limited
1 540.10 Rs 1 537.25 Rs 1 667.70 Rs 1 640.85 Rs -6.092 % ↓
114. Exchange inukuu LICHSGFIN.BO online
LIC Housing Finance Limited
246 Rs 246 Rs 263.25 Rs 262 Rs -6.043 % ↓
115. Exchange inukuu LT.BO online
Larsen & Toubro Limited
937.50 Rs 937.50 Rs 964.90 Rs 955.30 Rs -2.481 % ↓
116. Exchange inukuu LUPIN.BO online
Lupin Limited
917.50 Rs 898.65 Rs 923.55 Rs 902.30 Rs +0.602 % ↑
117. Exchange inukuu MANAPPURAM.BO online
Manappuram Finance Limited
137.55 Rs 134.40 Rs 137.80 Rs 135.15 Rs -0.479 % ↓
118. Exchange inukuu MARICO.BO online
Marico Limited
337 Rs 325.55 Rs 337 Rs 326.45 Rs +2.095 % ↑
119. Exchange inukuu MARUTI.BO online
Maruti Suzuki India Limited
5 725.10 Rs 5 671.60 Rs 5 783.10 Rs 5 747.20 Rs -0.929 % ↓
120. Exchange inukuu MFSL.BO online
Max Financial Services Limited
465 Rs 461.50 Rs 474.80 Rs 473.15 Rs -2.484 % ↓
121. Exchange inukuu MINDAIND.BO online
Minda Industries Limited
288 Rs 282 Rs 293.35 Rs 287.30 Rs -1.66 % ↓
122. Exchange inukuu MINDTREE.BO online
Mindtree Limited
944.90 Rs 917 Rs 945.50 Rs 918.95 Rs +1.749 % ↑
123. Exchange inukuu MOTHERSUMI.BO online
Motherson Sumi Systems Limited
103.65 Rs 101.75 Rs 104.95 Rs 103.95 Rs -2.257 % ↓
124. Exchange inukuu MOTILALOFS.BO online
Motilal Oswal Financial Services Limited
547.50 Rs 540.30 Rs 574.95 Rs 565.75 Rs -4.061 % ↓
125. Exchange inukuu MPHASIS.BO online
Mphasis Limited
884.20 Rs 878 Rs 889.90 Rs 884.80 Rs -0.601 % ↓
126. Exchange inukuu MRF.BO online
MRF Limited
62 146 Rs 61 698.75 Rs 63 887.05 Rs 63 535.20 Rs -2.92 % ↓
127. Exchange inukuu MUTHOOTFIN.BO online
Muthoot Finance Limited
934 Rs 902.60 Rs 934 Rs 914.55 Rs -0.452 % ↓
128. Exchange inukuu NATCOPHARM.BO online
NATCO Pharma Limited
595.15 Rs 590.65 Rs 599 Rs 592.70 Rs -0.21 % ↓
129. Exchange inukuu NAUKRI.BO online
Info Edge (India) Limited
2 530.25 Rs 2 474.55 Rs 2 538.10 Rs 2 500.80 Rs +0.841 % ↑
130. Exchange inukuu NAVINFLUOR.BO online
Navin Fluorine International Limited
1 655 Rs 1 603.65 Rs 1 655 Rs 1 621.75 Rs +0.402 % ↑
131. Exchange inukuu NESTLEIND.BO online
Nestlé India Limited
17 344.35 Rs 16 970.05 Rs 17 461.30 Rs 17 097.80 Rs +0.575 % ↑
132. Exchange inukuu NHPC.BO online
NHPC Limited
20.20 Rs 20 Rs 20.25 Rs 20.15 Rs -0.739 % ↓
133. Exchange inukuu NIITTECH.BO online
NIIT Technologies Limited
1 415 Rs 1 415 Rs 1 517.60 Rs 1 469.10 Rs -1.634 % ↓
134. Exchange inukuu NMDC.BO online
NMDC Limited
87 Rs 86 Rs 90.25 Rs 88.90 Rs -3.892 % ↓
135. Exchange inukuu NTPC.BO online
NTPC Limited
95.15 Rs 94.55 Rs 98.25 Rs 98 Rs -2.826 % ↓
136. Exchange inukuu OBEROIRLTY.BO online
Oberoi Realty Limited
371 Rs 369.50 Rs 384 Rs 372.15 Rs +0.54 % ↑
137. Exchange inukuu OFSS.BO online
Oracle Financial Services Software Limited
2 529.80 Rs 2 521.30 Rs 2 548.80 Rs 2 541.90 Rs -1.467 % ↓
138. Exchange inukuu OIL.BO online
Oil India Limited
91.25 Rs 90.10 Rs 91.60 Rs 91.25 Rs -1.934 % ↓
139. Exchange inukuu ONGC.BO online
Oil and Natural Gas Corporation Limited
85.50 Rs 85.10 Rs 88.75 Rs 86.95 Rs -2.303 % ↓
140. Exchange inukuu PAGEIND.BO online
Page Industries Limited
19 717.90 Rs 19 328.60 Rs 19 890 Rs 19 718.55 Rs -0.699 % ↓
141. Exchange inukuu PEL.BO online
Piramal Enterprises Limited
1 084 Rs 1 084 Rs 1 143.70 Rs 1 126.60 Rs -3.845 % ↓
142. Exchange inukuu PETRONET.BO online
Petronet LNG Limited
259.40 Rs 251.30 Rs 259.40 Rs 255.95 Rs -0.641 % ↓
143. Exchange inukuu PFC.BO online
Power Finance Corporation Limited
82 Rs 81.10 Rs 87.15 Rs 86.05 Rs -5.75 % ↓
144. Exchange inukuu PFIZER.BO online
Pfizer Limited
4 112 Rs 4 085 Rs 4 151.65 Rs 4 100.55 Rs +0.547 % ↑
145. Exchange inukuu PGHH.BO online
Procter & Gamble Hygiene and Health Care Limited
10 126.80 Rs 10 045 Rs 10 151 Rs 10 055.05 Rs +0.988 % ↑
146. Exchange inukuu PHOENIXLTD.BO online
The Phoenix Mills Limited
607.20 Rs 607.20 Rs 702.10 Rs 628.20 Rs -5.782 % ↓
147. Exchange inukuu PIDILITIND.BO online
Pidilite Industries Limited
1 500.20 Rs 1 487.10 Rs 1 517.50 Rs 1 508.75 Rs -0.685 % ↓
148. Exchange inukuu PIIND.BO online
PI Industries Limited
1 570 Rs 1 555 Rs 1 640.75 Rs 1 617.80 Rs -3.599 % ↓
149. Exchange inukuu PNB.BO online
Punjab National Bank
31.30 Rs 31.30 Rs 34.10 Rs 33.80 Rs -7.65 % ↓
150. Exchange inukuu POWERGRID.BO online
Power Grid Corporation of India Limited
168.10 Rs 164.85 Rs 174.35 Rs 171.50 Rs -1.323 % ↓
151. Exchange inukuu RAJESHEXPO.BO online
Rajesh Exports Limited
486.50 Rs 469.95 Rs 501.80 Rs 486.70 Rs -1.528 % ↓
152. Exchange inukuu RAMCOCEM.BO online
The Ramco Cements Limited
627.50 Rs 625.65 Rs 639.55 Rs 632.05 Rs -1.985 % ↓
153. Exchange inukuu RECLTD.BO online
Rural Electrification Corporation Limited
94.40 Rs 94.10 Rs 101.95 Rs 99.85 Rs -6.024 % ↓
154. Exchange inukuu RELAXO.BO online
Relaxo Footwears Limited
779.50 Rs 752.50 Rs 779.50 Rs 755.75 Rs +2.767 % ↑
155. Exchange inukuu RELIANCE.BO online
Reliance Industries Limited
1 601.90 Rs 1 574.30 Rs 1 617.70 Rs 1 580.60 Rs -0.041 % ↓
156. Exchange inukuu RUCHISOYA.BO online
Ruchi Soya Industries Limited
719.90 Rs 691 Rs 725.25 Rs 725.25 Rs -4.541 % ↓
157. Exchange inukuu SAIL.BO online
Steel Authority of India Limited
31.30 Rs 31.30 Rs 33.50 Rs 33.40 Rs -6.443 % ↓
158. Exchange inukuu SANOFI.BO online
Sanofi India Limited
8 207.05 Rs 8 104.65 Rs 8 224 Rs 8 133.90 Rs -0.081 % ↓
159. Exchange inukuu SBIN.BO online
State Bank of India
176.85 Rs 176 Rs 189.80 Rs 187.80 Rs -6.822 % ↓
160. Exchange inukuu SHREECEM.BO online
Shree Cement Limited
21 597.90 Rs 21 580 Rs 22 336.35 Rs 22 101.45 Rs -3 % ↓
161. Exchange inukuu SIEMENS.BO online
Siemens Limited
1 120 Rs 1 120 Rs 1 166.90 Rs 1 149.45 Rs -3.11 % ↓
162. Exchange inukuu SJVN.BO online
SJVN Limited
21.15 Rs 21 Rs 21.45 Rs 21.15 Rs -0.471 % ↓
163. Exchange inukuu SOLARINDS.BO online
Solar Industries India Limited
923 Rs 918 Rs 946.30 Rs 922.50 Rs -1.997 % ↓
164. Exchange inukuu SRF.BO online
SRF Limited
3 785 Rs 3 636 Rs 3 785 Rs 3 648 Rs +4.081 % ↑
165. Exchange inukuu SRTRANSFIN.BO online
Shriram Transport Finance Company Limited
620 Rs 600.25 Rs 625 Rs 615.70 Rs -0.477 % ↓
166. Exchange inukuu STAN.BO online
Standard Chartered PLC
38.30 Rs 36.70 Rs 38.60 Rs 38.40 Rs -5.068 % ↓
167. Exchange inukuu SUNDARMFIN.BO online
Sundaram Finance Limited
1 213.85 Rs 1 200.60 Rs 1 213.85 Rs 1 203.30 Rs +0.171 % ↑
168. Exchange inukuu SUNPHARMA.BO online
Sun Pharmaceutical Industries Limited
500 Rs 492.10 Rs 510.55 Rs 494.15 Rs +0.172 % ↑
169. Exchange inukuu SUNTV.BO online
Sun TV Network Limited
405.05 Rs 400 Rs 415.50 Rs 402.15 Rs +0.84 % ↑
170. Exchange inukuu SUPREMEIND.BO online
The Supreme Industries Limited
1 088 Rs 1 071.50 Rs 1 108 Rs 1 076.35 Rs -1.451 % ↓
171. Exchange inukuu SYNGENE.BO online
Syngene International Limited
374.85 Rs 365.80 Rs 375 Rs 368.15 Rs -1.075 % ↓
172. Exchange inukuu TATACHEM.BO online
Tata Chemicals Limited
318.65 Rs 316.55 Rs 322.40 Rs 318.35 Rs -0.887 % ↓
173. Exchange inukuu TATACOMM.BO online
Tata Communications Limited
480 Rs 467 Rs 486 Rs 470.10 Rs +2.14 % ↑
174. Exchange inukuu TATAMOTORS.BO online
Tata Motors Limited
100.90 Rs 99.60 Rs 112.40 Rs 110.70 Rs -9.927 % ↓
175. Exchange inukuu TATAPOWER.BO online
The Tata Power Company Limited
44.10 Rs 42.80 Rs 44.30 Rs 43.95 Rs -3.194 % ↓
176. Exchange inukuu TATASTEEL.BO online
Tata Steel Limited
324.90 Rs 324.85 Rs 343.45 Rs 339.35 Rs -5.355 % ↓
177. Exchange inukuu TCS.BO online
Tata Consultancy Services Limited
2 093.90 Rs 2 040.90 Rs 2 094.95 Rs 2 048.10 Rs +2.287 % ↑
178. Exchange inukuu TECHM.BO online
Tech Mahindra Limited
589 Rs 575.40 Rs 593.50 Rs 579.95 Rs +0.433 % ↑
179. Exchange inukuu THERMAX.BO online
Thermax Limited
733.35 Rs 730 Rs 752 Rs 747.45 Rs -2.39 % ↓
180. Exchange inukuu TITAN.BO online
Titan Company Limited
973 Rs 967.20 Rs 995 Rs 991.05 Rs -1.939 % ↓
181. Exchange inukuu TORNTPHARM.BO online
Torrent Pharmaceuticals Limited
2 387 Rs 2 358.75 Rs 2 406.20 Rs 2 367.55 Rs -0.082 % ↓
182. Exchange inukuu TORNTPOWER.BO online
Torrent Power Limited
328.55 Rs 324 Rs 347.20 Rs 344.80 Rs -5.157 % ↓
183. Exchange inukuu TRENT.BO online
Trent Limited
567 Rs 552 Rs 583.50 Rs 579.25 Rs -3.963 % ↓
184. Exchange inukuu TVSMOTOR.BO online
TVS Motor Company Limited
365.75 Rs 354 Rs 365.75 Rs 359.25 Rs -1.251 % ↓
185. Exchange inukuu UBL.BO online
United Breweries Limited
959.90 Rs 948.50 Rs 1 026.70 Rs 1 017.70 Rs -6.487 % ↓
186. Exchange inukuu UCOBANK.BO online
UCO Bank
12.85 Rs 12.22 Rs 12.94 Rs 12.79 Rs -3.545 % ↓
187. Exchange inukuu ULTRACEMCO.BO online
UltraTech Cement Limited
3 831 Rs 3 821.80 Rs 3 928.50 Rs 3 871.30 Rs -1.66 % ↓
188. Exchange inukuu UNIONBANK.BO online
Union Bank of India
29.95 Rs 29.40 Rs 30.60 Rs 30.35 Rs -3.803 % ↓
189. Exchange inukuu UNITDSPR.BO online
United Spirits Limited
583.80 Rs 577 Rs 595 Rs 586 Rs -1.264 % ↓
190. Exchange inukuu UPL.BO online
UPL Limited
423 Rs 423 Rs 446 Rs 439.05 Rs -3.654 % ↓
191. Exchange inukuu VEDL.BO online
Vedanta Limited
105.30 Rs 102.95 Rs 106.25 Rs 105.35 Rs -0.94 % ↓
192. Exchange inukuu VGUARD.BO online
V-Guard Industries Limited
187 Rs 184.35 Rs 187.10 Rs 185.35 Rs -0.803 % ↓
193. Exchange inukuu VINATIORGA.BO online
Vinati Organics Limited
1 032 Rs 1 026.50 Rs 1 062 Rs 1 035.65 Rs -1.338 % ↓
194. Exchange inukuu VOLTAS.BO online
Voltas Limited
568 Rs 564.60 Rs 582 Rs 579.85 Rs -2.333 % ↓
195. Exchange inukuu WABCOINDIA.BO online
WABCO India Limited
6 889.85 Rs 6 870 Rs 6 900.20 Rs 6 874.90 Rs +0.22 % ↑
196. Exchange inukuu WHIRLPOOL.BO online
Whirlpool of India Limited
2 062.70 Rs 2 062.70 Rs 2 082.70 Rs 2 072.10 Rs -0.845 % ↓
197. Exchange inukuu WIPRO.BO online
Wipro Limited
219.50 Rs 215.25 Rs 220.10 Rs 218.80 Rs -0.793 % ↓
198. Exchange inukuu YESBANK.BO online
Yes Bank Limited
28 Rs 28 Rs 29.20 Rs 28.80 Rs -2.867 % ↓
199. Exchange inukuu ZEEL.BO online
Zee Entertainment Enterprises Limited
209.40 Rs 202.30 Rs 210.30 Rs 206.30 Rs -0.266 % ↓
200. Exchange inukuu ZYDUSWELL.BO online
Zydus Wellness Limited
1 311.60 Rs 1 292.25 Rs 1 312.50 Rs 1 295.85 Rs +0.341 % ↑
Inapakia ...
Inapakia ...