Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Mtaalam wa makampuni katika soko la hisa Bombay Stock Exchange (BSE)

Makampuni yote katika Bombay Stock Exchange na mtaji wao wa soko na kiasi cha hisa leo.
Tafuta:
TOP 200
Futa:
  Fedha:
Mtaji (mtaji wa soko) ni thamani ya soko ya hisa zote za makampuni zinazopatikana kwenye soko la hisa. Mtaji wa soko ni sawa na bei ya hisa iliyoongezeka na idadi ya hisa bora.
na
Mabadiliko ya mtaji tangu jana
Kiwango cha biashara ni jumla ya dola za Marekani kwa shughuli zote na hifadhi zilizochaguliwa zinunuliwa na kuuzwa katika masaa 24 ya mwisho.
na
Mabadiliko ya kiasi cha biashara tangu jana
1. Reliance Industries Limited kofia ya soko
RELIANCE.BO
10.11T INR
10 108 251 668 480 Rs
+2.41 % ↑ 710 718 INR
710 718 Rs
+59.95 % ↑
2. Tata Consultancy Services Limited kofia ya soko
TCS.BO
7.86T INR
7 860 186 513 408 Rs
+2.38 % ↑ 115 956 INR
115 956 Rs
+20.06 % ↑
3. HDFC Bank Limited kofia ya soko
HDFCBANK.BO
5.50T INR
5 500 238 299 136 Rs
-2.04 % ↓ 793 208 INR
793 208 Rs
+177.54 % ↑
4. Hindustan Unilever Limited kofia ya soko
HINDUNILVR.BO
4.98T INR
4 981 751 021 568 Rs
+1.04 % ↑ 78 459 INR
78 459 Rs
+83.29 % ↑
5. Housing Development Finance Corporation Limited kofia ya soko
HDFC.BO
3.05T INR
3 052 892 323 840 Rs
-3.81 % ↓ 341 238 INR
341 238 Rs
+311.08 % ↑
6. Bharti Airtel Limited kofia ya soko
BHARTIARTL.BO
3.02T INR
3 023 273 984 000 Rs
+0.47 % ↑ 337 366 INR
337 366 Rs
-33.49 % ↓
7. Infosys Limited kofia ya soko
INFY.BO
3T INR
3 001 815 138 304 Rs
+0.4 % ↑ 538 192 INR
538 192 Rs
+384.57 % ↑
8. Kotak Mahindra Bank Limited kofia ya soko
KOTAKBANK.BO
2.64T INR
2 638 736 785 408 Rs
-2.91 % ↓ 183 982 INR
183 982 Rs
+19.22 % ↑
9. ITC Limited kofia ya soko
ITC.BO
2.46T INR
2 460 289 597 440 Rs
+0.33 % ↑ 841 987 INR
841 987 Rs
+133.86 % ↑
10. ICICI Bank Limited kofia ya soko
ICICIBANK.BO
2.25T INR
2 250 669 555 712 Rs
-4.11 % ↓ 1.83M INR
1 831 626 Rs
+120.53 % ↑
11. Maruti Suzuki India Limited kofia ya soko
MARUTI.BO
1.72T INR
1 720 480 956 416 Rs
+0.31 % ↑ 49 451 INR
49 451 Rs
+68.25 % ↑
12. Nestlé India Limited kofia ya soko
NESTLEIND.BO
1.66T INR
1 657 293 373 440 Rs
-1.07 % ↓ 4 999 INR
4 999 Rs
+78.09 % ↑
13. Asian Paints Limited kofia ya soko
ASIANPAINT.BO
1.59T INR
1 584 882 909 184 Rs
-3.73 % ↓ 59 346 INR
59 346 Rs
+31.46 % ↑
14. HCL Technologies Limited kofia ya soko
HCLTECH.BO
1.57T INR
1 570 098 380 800 Rs
+2.77 % ↑ 126 151 INR
126 151 Rs
+323.34 % ↑
15. State Bank of India kofia ya soko
SBIN.BO
1.55T INR
1 553 328 373 760 Rs
-0.46 % ↓ 3.77M INR
3 766 966 Rs
-31.94 % ↓
16. Bajaj Finance Limited kofia ya soko
BAJFINANCE.BO
1.38T INR
1 378 267 168 768 Rs
-5.22 % ↓ 373 390 INR
373 390 Rs
-41.06 % ↓
17. Larsen & Toubro Limited kofia ya soko
LT.BO
1.31T INR
1 307 096 121 344 Rs
-3.42 % ↓ 210 524 INR
210 524 Rs
+64.41 % ↑
18. Standard Chartered PLC kofia ya soko
STAN.BO
1.25T INR
1 245 343 645 696 Rs
+1.47 % ↑ 7 289 INR
7 289 Rs
-26.63 % ↓
19. Wipro Limited kofia ya soko
WIPRO.BO
1.21T INR
1 207 233 019 904 Rs
+0.43 % ↑ 110 INR
110 Rs
-99.95 % ↓
20. Sun Pharmaceutical Industries Limited kofia ya soko
SUNPHARMA.BO
1.19T INR
1 187 920 740 352 Rs
+3.95 % ↑ 594 133 INR
594 133 Rs
+173.95 % ↑
21. Axis Bank Limited kofia ya soko
AXISBANK.BO
1.11T INR
1 109 034 139 648 Rs
-4.05 % ↓ 994 077 INR
994 077 Rs
-34.16 % ↓
22. UltraTech Cement Limited kofia ya soko
ULTRACEMCO.BO
1.10T INR
1 097 712 074 752 Rs
-1.32 % ↓ 21 389 INR
21 389 Rs
+23.61 % ↑
23. Oil and Natural Gas Corporation Limited kofia ya soko
ONGC.BO
1.07T INR
1 068 067 454 976 Rs
-2.69 % ↓ 633 078 INR
633 078 Rs
-20.98 % ↓
24. NTPC Limited kofia ya soko
NTPC.BO
941.47B INR
941 467 369 472 Rs
-0.16 % ↓ 921 573 INR
921 573 Rs
+53.25 % ↑
25. Power Grid Corporation of India Limited kofia ya soko
POWERGRID.BO
885.19B INR
885 184 987 136 Rs
+2.89 % ↑ 244 806 INR
244 806 Rs
+54.15 % ↑
26. Coal India Limited kofia ya soko
COALINDIA.BO
863.71B INR
863 706 546 176 Rs
-1.13 % ↓ 186 943 INR
186 943 Rs
-59.13 % ↓
27. Titan Company Limited kofia ya soko
TITAN.BO
862.79B INR
862 793 367 552 Rs
-1.29 % ↓ 170 609 INR
170 609 Rs
+69.76 % ↑
28. Britannia Industries Limited kofia ya soko
BRITANNIA.BO
830.82B INR
830 816 911 360 Rs
-1.57 % ↓ 27 555 INR
27 555 Rs
-65.56 % ↓
29. Dabur India Limited kofia ya soko
DABUR.BO
810.82B INR
810 815 455 232 Rs
-0.42 % ↓ 49 717 INR
49 717 Rs
+248485 % ↑
30. Bajaj Finserv Limited kofia ya soko
BAJAJFINSV.BO
810.54B INR
810 540 400 640 Rs
-3.68 % ↓ 37 010 INR
37 010 Rs
-40.93 % ↓
31. Indian Oil Corporation Limited kofia ya soko
IOC.BO
808.68B INR
808 676 950 016 Rs
-3.16 % ↓ 1.62M INR
1 615 030 Rs
+122.66 % ↑
32. Bajaj Auto Limited kofia ya soko
BAJAJ-AUTO.BO
799.90B INR
799 897 223 168 Rs
-0.74 % ↓ 12 632 INR
12 632 Rs
-38.17 % ↓
33. Shree Cement Limited kofia ya soko
SHREECEM.BO
772.77B INR
772 771 020 800 Rs
-0.51 % ↓ 625 INR
625 Rs
-43.79 % ↓
34. Pidilite Industries Limited kofia ya soko
PIDILITIND.BO
761.55B INR
761 551 388 672 Rs
-0.51 % ↓ 30 352 INR
30 352 Rs
+19.47 % ↑
35. Bharat Petroleum Corporation Limited kofia ya soko
BPCL.BO
759.24B INR
759 237 509 120 Rs
+0.27 % ↑ 422 684 INR
422 684 Rs
+16.42 % ↑
36. Hindustan Zinc Limited kofia ya soko
HINDZINC.BO
724.01B INR
724 008 566 784 Rs
-1.49 % ↓ 61 518 INR
61 518 Rs
+268.17 % ↑
37. Adani Ports and Special Economic Zone Limited kofia ya soko
ADANIPORTS.BO
691.30B INR
691 302 957 056 Rs
+0.22 % ↑ 20 448 INR
20 448 Rs
-71.35 % ↓
38. Godrej Consumer Products Limited kofia ya soko
GODREJCP.BO
670.28B INR
670 284 120 064 Rs
-2.29 % ↓ 36 740 INR
36 740 Rs
+14.89 % ↑
39. Dr. Reddy's Laboratories Limited kofia ya soko
DRREDDY.BO
663.19B INR
663 192 338 432 Rs
+1.44 % ↑ 29 193 INR
29 193 Rs
+1215 % ↑
40. Divi's Laboratories Limited kofia ya soko
DIVISLAB.BO
641.56B INR
641 559 035 904 Rs
+0.29 % ↑ 14 426 INR
14 426 Rs
+1833.78 % ↑
41. Tech Mahindra Limited kofia ya soko
TECHM.BO
562.70B INR
562 697 338 880 Rs
+5.34 % ↑ 302 981 INR
302 981 Rs
+157.4 % ↑
42. Cipla Limited kofia ya soko
CIPLA.BO
529.36B INR
529 357 209 600 Rs
+2.35 % ↑ 235 680 INR
235 680 Rs
+52.4 % ↑
43. Berger Paints India Limited kofia ya soko
BERGEPAINT.BO
489.93B INR
489 931 931 648 Rs
-2.12 % ↓ 43 566 INR
43 566 Rs
+24.85 % ↑
44. Eicher Motors Limited kofia ya soko
EICHERMOT.BO
468.77B INR
468 765 769 728 Rs
-2.59 % ↓ 4 435 INR
4 435 Rs
+188.17 % ↑
45. Hero MotoCorp Limited kofia ya soko
HEROMOTOCO.BO
465.10B INR
465 099 522 048 Rs
+0.6 % ↑ 42 557 INR
42 557 Rs
+234.65 % ↑
46. Biocon Limited kofia ya soko
BIOCON.BO
463.50B INR
463 499 984 896 Rs
+1.02 % ↑ 148 406 INR
148 406 Rs
+9.25 % ↑
47. JSW Steel Limited kofia ya soko
JSWSTEEL.BO
461.37B INR
461 367 508 992 Rs
-2.02 % ↓ 318 955 INR
318 955 Rs
-5.23 % ↓
48. Aurobindo Pharma Limited kofia ya soko
AUROPHARMA.BO
447.23B INR
447 230 279 680 Rs
+1.78 % ↑ 417 093 INR
417 093 Rs
+114.44 % ↑
49. GAIL (India) Limited kofia ya soko
GAIL.BO
438.39B INR
438 385 573 888 Rs
-1.17 % ↓ 506 183 INR
506 183 Rs
+93.25 % ↑
50. InterGlobe Aviation Limited kofia ya soko
INDIGO.BO
430.13B INR
430 124 990 464 Rs
+8.2 % ↑ 335 099 INR
335 099 Rs
-15.72 % ↓
51. Marico Limited kofia ya soko
MARICO.BO
429.83B INR
429 830 144 000 Rs
-0.89 % ↓ 49 808 INR
49 808 Rs
+37.95 % ↑
52. United Spirits Limited kofia ya soko
UNITDSPR.BO
420.36B INR
420 360 650 752 Rs
+1.09 % ↑ 131 805 INR
131 805 Rs
-16.78 % ↓
53. Lupin Limited kofia ya soko
LUPIN.BO
411.24B INR
411 242 561 536 Rs
+3.34 % ↑ 205 191 INR
205 191 Rs
+198.9 % ↑
54. Bharti Infratel Limited kofia ya soko
INFRATEL.BO
405.99B INR
405 989 392 384 Rs
+0.37 % ↑ 183 320 INR
183 320 Rs
-25.33 % ↓
55. Torrent Pharmaceuticals Limited kofia ya soko
TORNTPHARM.BO
400.58B INR
400 581 263 360 Rs
+2.58 % ↑ 19 846 INR
19 846 Rs
-36.91 % ↓
56. Grasim Industries Limited kofia ya soko
GRASIM.BO
398.34B INR
398 334 656 512 Rs
+1.52 % ↑ 42 532 INR
42 532 Rs
+75.82 % ↑
57. Siemens Limited kofia ya soko
SIEMENS.BO
396.20B INR
396 201 328 640 Rs
-1.47 % ↓ 60 661 INR
60 661 Rs
+97.37 % ↑
58. Vedanta Limited kofia ya soko
VEDL.BO
386.33B INR
386 324 561 920 Rs
+7.91 % ↑ 2.32M INR
2 323 872 Rs
+25.25 % ↑
59. Tata Steel Limited kofia ya soko
TATASTEEL.BO
385.75B INR
385 745 518 592 Rs
+0.95 % ↑ 651 595 INR
651 595 Rs
-2.38 % ↓
60. DLF Limited kofia ya soko
DLF.BO
384.91B INR
384 910 721 024 Rs
-1.24 % ↓ 598 414 INR
598 414 Rs
+1842.78 % ↑
61. Petronet LNG Limited kofia ya soko
PETRONET.BO
381.45B INR
381 449 994 240 Rs
+0.36 % ↑ 78 697 INR
78 697 Rs
+44.39 % ↑
62. Colgate-Palmolive (India) Limited kofia ya soko
COLPAL.BO
369.63B INR
369 628 938 240 Rs
-0.42 % ↓ 18 932 INR
18 932 Rs
-54.82 % ↓
63. Cadila Healthcare Limited kofia ya soko
CADILAHC.BO
368.50B INR
368 495 230 976 Rs
+1.68 % ↑ 177 188 INR
177 188 Rs
+57.21 % ↑
64. Muthoot Finance Limited kofia ya soko
MUTHOOTFIN.BO
365.10B INR
365 104 103 424 Rs
-1.74 % ↓ 17 835 INR
17 835 Rs
-39.67 % ↓
65. Ambuja Cements Limited kofia ya soko
AMBUJACEM.BO
363.67B INR
363 671 781 376 Rs
-2.45 % ↓ 57 319 INR
57 319 Rs
-59.31 % ↓
66. IDBI Bank Limited kofia ya soko
IDBI.BO
362.80B INR
362 801 987 584 Rs
+9.91 % ↑ 1.55M INR
1 544 561 Rs
+112.73 % ↑
67. Yes Bank Limited kofia ya soko
YESBANK.BO
355.81B INR
355 806 674 944 Rs
+1.43 % ↑ 134 406 INR
134 406 Rs
-94.27 % ↓
68. Havells India Limited kofia ya soko
HAVELLS.BO
355.76B INR
355 763 191 808 Rs
+0.47 % ↑ 156 027 INR
156 027 Rs
+337.15 % ↑
69. Abbott India Limited kofia ya soko
ABBOTINDIA.BO
355.10B INR
355 097 051 136 Rs
-0.09 % ↓ 110 INR
110 Rs
-77.41 % ↓
70. Indraprastha Gas Limited kofia ya soko
IGL.BO
353.29B INR
353 290 518 528 Rs
+2.03 % ↑ 235 439 INR
235 439 Rs
+285.16 % ↑
71. Procter & Gamble Hygiene and Health Care Limited kofia ya soko
PGHH.BO
329.28B INR
329 282 912 256 Rs
+0.53 % ↑ 87 INR
87 Rs
-52.72 % ↓
72. Tata Motors Limited kofia ya soko
TATAMOTORS.BO
325.58B INR
325 579 931 648 Rs
-0.38 % ↓ 3.36M INR
3 361 121 Rs
-28.66 % ↓
73. Bosch Limited kofia ya soko
BOSCHLTD.BO
323.59B INR
323 591 962 624 Rs
-0.47 % ↓ 1 643 INR
1 643 Rs
-57.02 % ↓
74. UPL Limited kofia ya soko
UPL.BO
322.62B INR
322 617 311 232 Rs
+0.72 % ↑ 211 188 INR
211 188 Rs
+13.8 % ↑
75. Motherson Sumi Systems Limited kofia ya soko
MOTHERSUMI.BO
320.85B INR
320 845 217 792 Rs
-1.75 % ↓ 707 885 INR
707 885 Rs
-20.66 % ↓
76. Hindalco Industries Limited kofia ya soko
HINDALCO.BO
317.88B INR
317 882 204 160 Rs
-1.55 % ↓ 489 411 INR
489 411 Rs
+42.71 % ↑
77. Info Edge (India) Limited kofia ya soko
NAUKRI.BO
308.90B INR
308 902 100 992 Rs
-1.32 % ↓ 18 428 INR
18 428 Rs
+201.16 % ↑
78. Hindustan Petroleum Corporation Limited kofia ya soko
HINDPETRO.BO
297.45B INR
297 449 652 224 Rs
-0.99 % ↓ 492 131 INR
492 131 Rs
+119.97 % ↑
79. Punjab National Bank kofia ya soko
PNB.BO
291.73B INR
291 729 506 304 Rs
+1.97 % ↑ 5.52M INR
5 522 491 Rs
+57.91 % ↑
80. Alkem Laboratories Limited kofia ya soko
ALKEM.BO
289.37B INR
289 365 524 480 Rs
-0.14 % ↓ 771 INR
771 Rs
-80.86 % ↓
81. IndusInd Bank Limited kofia ya soko
INDUSINDBK.BO
287.66B INR
287 658 901 504 Rs
-6.4 % ↓ 1.43M INR
1 433 463 Rs
+93.52 % ↑
82. MRF Limited kofia ya soko
MRF.BO
261.36B INR
261 357 076 480 Rs
-1.67 % ↓ 391 INR
391 Rs
+32.09 % ↑
83. NMDC Limited kofia ya soko
NMDC.BO
261.18B INR
261 175 820 288 Rs
-1.1 % ↓ 215 207 INR
215 207 Rs
+149.21 % ↑
84. Whirlpool of India Limited kofia ya soko
WHIRLPOOL.BO
260.65B INR
260 652 171 264 Rs
-0.47 % ↓ 2 277 INR
2 277 Rs
-42.25 % ↓
85. United Breweries Limited kofia ya soko
UBL.BO
250.42B INR
250 417 954 816 Rs
+1.58 % ↑ 27 470 INR
27 470 Rs
-70.46 % ↓
86. Honeywell Automation India Limited kofia ya soko
HONAUT.BO
248.84B INR
248 836 194 304 Rs
+1.06 % ↑ 116 INR
116 Rs
+136.73 % ↑
87. Idea Cellular Limited kofia ya soko
IDEA.BO
247.99B INR
247 986 503 680 Rs
+3.6 % ↑ 107.62M INR
107 616 172 Rs
+8.82 % ↑
88. Bajaj Holdings & Investment Limited kofia ya soko
BAJAJHLDNG.BO
244.94B INR
244 935 835 648 Rs
-3.46 % ↓ 1 236 INR
1 236 Rs
-77.68 % ↓
89. Piramal Enterprises Limited kofia ya soko
PEL.BO
243.93B INR
243 930 628 096 Rs
-4.49 % ↓ 104 868 INR
104 868 Rs
+22.9 % ↑
90. Container Corporation of India Limited kofia ya soko
CONCOR.BO
241.04B INR
241 036 722 176 Rs
+1.58 % ↑ 26 581 INR
26 581 Rs
-62.1 % ↓
91. Bayer CropScience Limited kofia ya soko
BAYERCROP.BO
240.58B INR
240 584 065 024 Rs
+0.83 % ↑ 750 INR
750 Rs
-45.69 % ↓
92. ACC Limited kofia ya soko
ACC.BO
235.98B INR
235 982 553 088 Rs
-0.37 % ↓ 17 344 INR
17 344 Rs
-64.67 % ↓
93. GlaxoSmithkline Pharmaceuticals Limited kofia ya soko
GLAXO.BO
232.37B INR
232 374 206 464 Rs
+0.42 % ↑ 3 815 INR
3 815 Rs
+225.51 % ↑
94. Jubilant FoodWorks Limited kofia ya soko
JUBLFOOD.BO
222.43B INR
222 426 169 344 Rs
-2.55 % ↓ 37 609 INR
37 609 Rs
+28.44 % ↑
95. Page Industries Limited kofia ya soko
PAGEIND.BO
218.39B INR
218 391 134 208 Rs
-4.16 % ↓ 722 INR
722 Rs
-31.17 % ↓
96. SRF Limited kofia ya soko
SRF.BO
217.83B INR
217 831 079 936 Rs
+3.79 % ↑ 20 011 INR
20 011 Rs
-81.64 % ↓
97. Oracle Financial Services Software Limited kofia ya soko
OFSS.BO
215.23B INR
215 232 610 304 Rs
-0.76 % ↓ 840 INR
840 Rs
-38.05 % ↓
98. Balkrishna Industries Limited kofia ya soko
BALKRISIND.BO
215.15B INR
215 148 462 080 Rs
-1.47 % ↓ 23 764 INR
23 764 Rs
+21.36 % ↑
99. PI Industries Limited kofia ya soko
PIIND.BO
215.06B INR
215 061 364 736 Rs
+1.19 % ↑ 8 264 INR
8 264 Rs
+2.84 % ↑
100. Power Finance Corporation Limited kofia ya soko
PFC.BO
213.32B INR
213 318 467 584 Rs
-2.06 % ↓ 305 843 INR
305 843 Rs
-44.97 % ↓
101. Kansai Nerolac Paints Limited kofia ya soko
KANSAINER.BO
209.83B INR
209 828 511 744 Rs
-1.28 % ↓ 8 755 INR
8 755 Rs
-22.41 % ↓
102. Ruchi Soya Industries Limited kofia ya soko
RUCHISOYA.BO
204.30B INR
204 299 665 408 Rs
+4.99 % ↑ 53 100 INR
53 100 Rs
+1592.7 % ↑
103. 3M India Limited kofia ya soko
3MINDIA.BO
203.94B INR
203 936 038 912 Rs
+1.14 % ↑ 44 INR
44 Rs
-85.48 % ↓
104. Adani Transmissions Limited kofia ya soko
ADANITRANS.BO
201.27B INR
201 265 233 920 Rs
-0.6 % ↓ 55 027 INR
55 027 Rs
-25.51 % ↓
105. NHPC Limited kofia ya soko
NHPC.BO
200.90B INR
200 899 985 408 Rs
-0.5 % ↓ 146 671 INR
146 671 Rs
-19.24 % ↓
106. Bank of Baroda kofia ya soko
BANKBARODA.BO
199.84B INR
199 839 662 080 Rs
+0.12 % ↑ 2.42M INR
2 422 034 Rs
-37.41 % ↓
107. Godrej Properties Limited kofia ya soko
GODREJPROP.BO
199.57B INR
199 574 224 896 Rs
+0.17 % ↑ 27 458 INR
27 458 Rs
+178.37 % ↑
108. Trent Limited kofia ya soko
TRENT.BO
197.42B INR
197 419 696 128 Rs
-3.57 % ↓ 36 168 INR
36 168 Rs
-24.05 % ↓
109. Relaxo Footwears Limited kofia ya soko
RELAXO.BO
192.66B INR
192 663 715 840 Rs
+1.41 % ↑ 14 076 INR
14 076 Rs
+46.67 % ↑
110. Ipca Laboratories Limited kofia ya soko
IPCALAB.BO
191.48B INR
191 480 135 680 Rs
-1.61 % ↓ 138 752 INR
138 752 Rs
+2637.81 % ↑
111. Gujarat Gas Limited kofia ya soko
GUJGAS.BO
190.99B INR
190 993 825 792 Rs
+3.8 % ↑ 72 096 INR
72 096 Rs
-19.47 % ↓
112. Zee Entertainment Enterprises Limited kofia ya soko
ZEEL.BO
189.80B INR
189 796 352 000 Rs
+0.87 % ↑ 114 582 INR
114 582 Rs
-88.01 % ↓
113. Pfizer Limited kofia ya soko
PFIZER.BO
188.61B INR
188 610 904 064 Rs
+1.17 % ↑ 16 008 INR
16 008 Rs
-21.76 % ↓
114. Sanofi India Limited kofia ya soko
SANOFI.BO
187.18B INR
187 176 583 168 Rs
-0.43 % ↓ 1 337 INR
1 337 Rs
-17.98 % ↓
115. Apollo Hospitals Enterprise Limited kofia ya soko
APOLLOHOSP.BO
186.85B INR
186 853 097 472 Rs
-0.09 % ↓ 16 152 INR
16 152 Rs
-62.58 % ↓
116. Union Bank of India kofia ya soko
UNIONBANK.BO
186.76B INR
186 759 380 992 Rs
+4.48 % ↑ 1.28M INR
1 281 506 Rs
+31.31 % ↑
117. Voltas Limited kofia ya soko
VOLTAS.BO
186.72B INR
186 721 697 792 Rs
-0.92 % ↓ 83 011 INR
83 011 Rs
-23.52 % ↓
118. Coromandel International Limited kofia ya soko
COROMANDEL.BO
186.29B INR
186 289 438 720 Rs
+0.17 % ↑ 21 005 INR
21 005 Rs
-40.03 % ↓
119. Rural Electrification Corporation Limited kofia ya soko
RECLTD.BO
184.56B INR
184 556 257 280 Rs
- 112 273 INR
112 273 Rs
-61.4 % ↓
120. ABB India Limited kofia ya soko
ABB.BO
177.58B INR
177 578 901 504 Rs
+0.4 % ↑ 1 722 INR
1 722 Rs
-78.66 % ↓
121. Bata India Limited kofia ya soko
BATAINDIA.BO
177.11B INR
177 111 580 672 Rs
-1.96 % ↓ 324 062 INR
324 062 Rs
+428.61 % ↑
122. Bharat Electronics Limited kofia ya soko
BEL.BO
175.80B INR
175 804 317 696 Rs
-2.1 % ↓ 402 482 INR
402 482 Rs
-65.07 % ↓
123. Indian Overseas Bank kofia ya soko
IOB.BO
169.79B INR
169 794 207 744 Rs
+8.28 % ↑ 987 560 INR
987 560 Rs
+60.21 % ↑
124. TVS Motor Company Limited kofia ya soko
TVSMOTOR.BO
168.51B INR
168 513 372 160 Rs
-0.27 % ↓ 72 718 INR
72 718 Rs
-12.17 % ↓
125. Adani Enterprises Limited kofia ya soko
ADANIENT.BO
165.47B INR
165 466 423 296 Rs
-0.03 % ↓ 66 269 INR
66 269 Rs
-82.13 % ↓
126. Mphasis Limited kofia ya soko
MPHASIS.BO
164.05B INR
164 049 092 608 Rs
-0.28 % ↓ 1 981 INR
1 981 Rs
-15.52 % ↓
127. AIA Engineering Limited kofia ya soko
AIAENG.BO
162.80B INR
162 796 732 416 Rs
-1.07 % ↓ 793 INR
793 Rs
+41.61 % ↑
128. Gillette India Limited kofia ya soko
GILLETTE.BO
161.81B INR
161 811 562 496 Rs
-2.3 % ↓ 580 INR
580 Rs
-22.77 % ↓
129. Sun TV Network Limited kofia ya soko
SUNTV.BO
159.80B INR
159 801 458 688 Rs
+0.91 % ↑ 92 750 INR
92 750 Rs
-28.17 % ↓
130. Aarti Industries Limited kofia ya soko
AARTIIND.BO
159.64B INR
159 641 894 912 Rs
-4.19 % ↓ 25 474 INR
25 474 Rs
+11.56 % ↑
131. Bharat Forge Limited kofia ya soko
BHARATFORG.BO
159.28B INR
159 277 989 888 Rs
+2.29 % ↑ 133 225 INR
133 225 Rs
-23.18 % ↓
132. Alembic Pharmaceuticals Limited kofia ya soko
APLLTD.BO
158.17B INR
158 164 926 464 Rs
-1.62 % ↓ 5 985 INR
5 985 Rs
-48.1 % ↓
133. Torrent Power Limited kofia ya soko
TORNTPOWER.BO
156.71B INR
156 705 161 216 Rs
+0.02 % ↑ 24 577 INR
24 577 Rs
-50.08 % ↓
134. Mindtree Limited kofia ya soko
MINDTREE.BO
153.84B INR
153 835 552 768 Rs
+1.04 % ↑ 89 702 INR
89 702 Rs
+202.43 % ↑
135. The Ramco Cements Limited kofia ya soko
RAMCOCEM.BO
147.37B INR
147 370 360 832 Rs
-0.64 % ↓ 9 358 INR
9 358 Rs
-85.96 % ↓
136. Adani Power Limited kofia ya soko
ADANIPOWER.BO
146.76B INR
146 756 567 040 Rs
+0.93 % ↑ 475 869 INR
475 869 Rs
-87.32 % ↓
137. Syngene International Limited kofia ya soko
SYNGENE.BO
145.66B INR
145 660 002 304 Rs
-1.77 % ↓ 19 975 INR
19 975 Rs
-65.02 % ↓
138. Exide Industries Limited kofia ya soko
EXIDEIND.BO
145.65B INR
145 647 501 312 Rs
+1.51 % ↑ 125 266 INR
125 266 Rs
+468.18 % ↑
139. Canara Bank kofia ya soko
CANBK.BO
142.08B INR
142 079 623 168 Rs
+0.77 % ↑ 1.26M INR
1 261 573 Rs
-24.02 % ↓
140. Rajesh Exports Limited kofia ya soko
RAJESHEXPO.BO
141.47B INR
141 473 824 768 Rs
-0.81 % ↓ 79 340 INR
79 340 Rs
+132.09 % ↑
141. Astral Poly Technik Limited kofia ya soko
ASTRAL.BO
140.66B INR
140 657 639 424 Rs
-2.32 % ↓ 1 474 INR
1 474 Rs
-48.01 % ↓
142. Jindal Steel & Power Limited kofia ya soko
JINDALSTEL.BO
140.20B INR
140 201 738 240 Rs
+5.81 % ↑ 2.21M INR
2 206 643 Rs
+459.95 % ↑
143. Shriram Transport Finance Company Limited kofia ya soko
SRTRANSFIN.BO
139.15B INR
139 146 330 112 Rs
-0.58 % ↓ 363 657 INR
363 657 Rs
-44.05 % ↓
144. Tata Communications Limited kofia ya soko
TATACOMM.BO
136.79B INR
136 785 756 160 Rs
+0.76 % ↑ 22 244 INR
22 244 Rs
-13.47 % ↓
145. Oberoi Realty Limited kofia ya soko
OBEROIRLTY.BO
136.04B INR
136 041 676 800 Rs
-1.14 % ↓ 29 513 INR
29 513 Rs
+40.39 % ↑
146. The Supreme Industries Limited kofia ya soko
SUPREMEIND.BO
134.71B INR
134 712 131 584 Rs
-0.26 % ↓ 1 562 INR
1 562 Rs
-29.32 % ↓
147. Ashok Leyland Limited kofia ya soko
ASHOKLEY.BO
134.30B INR
134 300 499 968 Rs
-2.97 % ↓ 722 151 INR
722 151 Rs
-59.54 % ↓
148. Atul Ltd kofia ya soko
ATUL.BO
133.68B INR
133 678 759 936 Rs
-2.69 % ↓ 365 INR
365 Rs
-56.5 % ↓
149. Sundaram Finance Limited kofia ya soko
SUNDARMFIN.BO
132.72B INR
132 721 082 368 Rs
-2.44 % ↓ 2 180 INR
2 180 Rs
+173.87 % ↑
150. Bank of India Limited kofia ya soko
BANKINDIA.BO
131.57B INR
131 568 345 088 Rs
+1.65 % ↑ 421 218 INR
421 218 Rs
-61.23 % ↓
151. WABCO India Limited kofia ya soko
WABCOINDIA.BO
130.66B INR
130 657 140 736 Rs
-0.03 % ↓ 54 INR
54 Rs
-86.67 % ↓
152. Steel Authority of India Limited kofia ya soko
SAIL.BO
128.46B INR
128 459 489 280 Rs
+0.48 % ↑ 1.76M INR
1 760 437 Rs
+9.8 % ↑
153. Dr. Lal PathLabs Limited kofia ya soko
LALPATHLAB.BO
127.82B INR
127 821 193 216 Rs
+0.66 % ↑ 3 761 INR
3 761 Rs
+368.95 % ↑
154. Ajanta Pharma Limited kofia ya soko
AJANTPHARM.BO
125.79B INR
125 787 160 576 Rs
+0.41 % ↑ 2 265 INR
2 265 Rs
-78.91 % ↓
155. Max Financial Services Limited kofia ya soko
MFSL.BO
124.30B INR
124 300 582 912 Rs
+1.72 % ↑ 185 424 INR
185 424 Rs
-45.15 % ↓
156. LIC Housing Finance Limited kofia ya soko
LICHSGFIN.BO
123.79B INR
123 791 425 536 Rs
-5.53 % ↓ 304 977 INR
304 977 Rs
+79.52 % ↑
157. UCO Bank kofia ya soko
UCOBANK.BO
122.19B INR
122 193 944 576 Rs
-0.48 % ↓ 160 461 INR
160 461 Rs
-73.73 % ↓
158. Castrol India Limited kofia ya soko
CASTROLIND.BO
120.62B INR
120 623 423 488 Rs
-1.61 % ↓ 21 523 INR
21 523 Rs
-53.34 % ↓
159. Godrej Industries Limited kofia ya soko
GODREJIND.BO
120.56B INR
120 555 757 568 Rs
+5.76 % ↑ 46 908 INR
46 908 Rs
+350.13 % ↑
160. Escorts Limited kofia ya soko
ESCORTS.BO
119.75B INR
119 745 470 464 Rs
-0.4 % ↓ 108 360 INR
108 360 Rs
+162.05 % ↑
161. Gujarat State Petronet Limited kofia ya soko
GSPL.BO
119.05B INR
119 053 516 800 Rs
-2.74 % ↓ 14 111 INR
14 111 Rs
+28.63 % ↑
162. Cholamandalam Investment and Finance Company Limited kofia ya soko
CHOLAFIN.BO
118.43B INR
118 428 770 304 Rs
-7.26 % ↓ 828 507 INR
828 507 Rs
+50.12 % ↑
163. GMR Infrastructure Limited kofia ya soko
GMRINFRA.BO
117.35B INR
117 350 031 360 Rs
-4.41 % ↓ 439 544 INR
439 544 Rs
+25.8 % ↑
164. The Tata Power Company Limited kofia ya soko
TATAPOWER.BO
114.95B INR
114 952 724 480 Rs
+1.67 % ↑ 2.82M INR
2 816 550 Rs
-6.64 % ↓
165. Manappuram Finance Limited kofia ya soko
MANAPPURAM.BO
113.68B INR
113 676 173 312 Rs
-3.93 % ↓ 390 636 INR
390 636 Rs
-32.26 % ↓
166. Amara Raja Batteries Limited kofia ya soko
AMARAJABAT.BO
112.95B INR
112 949 436 416 Rs
+1.61 % ↑ 22 334 INR
22 334 Rs
-46.21 % ↓
167. Glenmark Pharmaceuticals Limited kofia ya soko
GLENMARK.BO
111.60B INR
111 597 445 120 Rs
+0.48 % ↑ 277 981 INR
277 981 Rs
+114.25 % ↑
168. NATCO Pharma Limited kofia ya soko
NATCOPHARM.BO
107.68B INR
107 684 118 528 Rs
-0.26 % ↓ 6 116 INR
6 116 Rs
+77.43 % ↑
169. CRISIL Limited kofia ya soko
CRISIL.BO
105.95B INR
105 952 641 024 Rs
+3.09 % ↑ 1 244 INR
1 244 Rs
+156.49 % ↑
170. Vinati Organics Limited kofia ya soko
VINATIORGA.BO
105B INR
105 002 090 496 Rs
-1.41 % ↓ 2 338 INR
2 338 Rs
-34.53 % ↓
171. Cummins India Limited kofia ya soko
CUMMINSIND.BO
104.56B INR
104 559 845 376 Rs
-0.82 % ↓ 13 011 INR
13 011 Rs
-53.68 % ↓
172. City Union Bank Limited kofia ya soko
CUB.BO
103.70B INR
103 703 330 816 Rs
-2.56 % ↓ 22 266 INR
22 266 Rs
-66.11 % ↓
173. The Indian Hotels Company Limited kofia ya soko
INDHOTEL.BO
99.42B INR
99 422 134 272 Rs
-2.34 % ↓ 131 715 INR
131 715 Rs
+72.88 % ↑
174. Aditya Birla Fashion and Retail Limited kofia ya soko
ABFRL.BO
98.60B INR
98 599 067 648 Rs
-2.6 % ↓ 31 674 INR
31 674 Rs
-65.64 % ↓
175. Oil India Limited kofia ya soko
OIL.BO
97B INR
97 000 472 576 Rs
-0.78 % ↓ 29 144 INR
29 144 Rs
-69.93 % ↓
176. Bharat Heavy Electricals Limited kofia ya soko
BHEL.BO
93.15B INR
93 145 104 384 Rs
-3.43 % ↓ 1.70M INR
1 698 466 Rs
-47.71 % ↓
177. Central Bank of India kofia ya soko
CENTRALBK.BO
91.47B INR
91 470 356 480 Rs
+0.31 % ↑ 115 012 INR
115 012 Rs
-70.25 % ↓
178. The Federal Bank Limited kofia ya soko
FEDERALBNK.BO
90.90B INR
90 901 479 424 Rs
-5.09 % ↓ 1.63M INR
1 632 615 Rs
+169.34 % ↑
179. The Phoenix Mills Limited kofia ya soko
PHOENIXLTD.BO
90.49B INR
90 488 872 960 Rs
-2.22 % ↓ 2 734 INR
2 734 Rs
+66 % ↑
180. NIIT Technologies Limited kofia ya soko
NIITTECH.BO
90.29B INR
90 285 948 928 Rs
-0.61 % ↓ 6 593 INR
6 593 Rs
-41.28 % ↓
181. J.K. Cement Limited kofia ya soko
JKCEMENT.BO
89.39B INR
89 386 754 048 Rs
-3.69 % ↓ 1 689 INR
1 689 Rs
+68.39 % ↑
182. Fortis Healthcare Limited kofia ya soko
FORTIS.BO
88.10B INR
88 103 600 128 Rs
-1.93 % ↓ 29 754 INR
29 754 Rs
+167.62 % ↑
183. Thermax Limited kofia ya soko
THERMAX.BO
86.85B INR
86 853 435 392 Rs
-2.11 % ↓ 1 324 INR
1 324 Rs
+35.66 % ↑
184. Hatsun Agro Product Limited kofia ya soko
HATSUN.BO
86.08B INR
86 077 906 944 Rs
-0.71 % ↓ 283 INR
283 Rs
+528.89 % ↑
185. Jubilant Life Sciences Limited kofia ya soko
JUBILANT.BO
85.61B INR
85 605 572 608 Rs
+4.99 % ↑ 232 542 INR
232 542 Rs
+3056.54 % ↑
186. Akzo Nobel India Limited kofia ya soko
AKZOINDIA.BO
85.24B INR
85 242 707 968 Rs
+0.2 % ↑ 66 INR
66 Rs
-97.41 % ↓
187. Emami Limited kofia ya soko
EMAMILTD.BO
84.52B INR
84 522 696 704 Rs
-3.52 % ↓ 8 755 INR
8 755 Rs
+226.07 % ↑
188. SJVN Limited kofia ya soko
SJVN.BO
82.72B INR
82 722 283 520 Rs
-0.94 % ↓ 64 230 INR
64 230 Rs
-35.64 % ↓
189. Solar Industries India Limited kofia ya soko
SOLARINDS.BO
82.03B INR
82 030 837 760 Rs
+1.07 % ↑ 159 INR
159 Rs
-72.11 % ↓
190. Navin Fluorine International Limited kofia ya soko
NAVINFLUOR.BO
80.57B INR
80 572 809 216 Rs
+0.26 % ↑ 5 032 INR
5 032 Rs
-52.84 % ↓
191. Tata Chemicals Limited kofia ya soko
TATACHEM.BO
80.38B INR
80 375 521 280 Rs
+0.43 % ↑ 108 850 INR
108 850 Rs
+11.12 % ↑
192. CESC Limited kofia ya soko
CESC.BO
80.21B INR
80 210 239 488 Rs
-1.58 % ↓ 3 126 INR
3 126 Rs
-56.09 % ↓
193. Motilal Oswal Financial Services Limited kofia ya soko
MOTILALOFS.BO
80.17B INR
80 174 481 408 Rs
-3.71 % ↓ 2 084 INR
2 084 Rs
-14.06 % ↓
194. ITI Limited kofia ya soko
ITI.BO
79.93B INR
79 930 277 888 Rs
-4.37 % ↓ 40 417 INR
40 417 Rs
-16.09 % ↓
195. V-Guard Industries Limited kofia ya soko
VGUARD.BO
78.74B INR
78 740 750 336 Rs
-1.13 % ↓ 29 411 INR
29 411 Rs
-47.82 % ↓
196. AstraZeneca Pharma India Limited kofia ya soko
ASTRAZEN.BO
77.66B INR
77 654 999 040 Rs
+0.63 % ↑ 359 INR
359 Rs
-69.47 % ↓
197. Hexaware Technologies Limited kofia ya soko
HEXAWARE.BO
77.54B INR
77 544 423 424 Rs
-1.98 % ↓ 48 130 INR
48 130 Rs
-49.2 % ↓
198. Zydus Wellness Limited kofia ya soko
ZYDUSWELL.BO
75.72B INR
75 715 846 144 Rs
-0.25 % ↓ 79 INR
79 Rs
-93.25 % ↓
199. Minda Industries Limited kofia ya soko
MINDAIND.BO
74.06B INR
74 063 192 064 Rs
-4.29 % ↓ 3 348 INR
3 348 Rs
-21.92 % ↓
200. SKF India Limited kofia ya soko
SKFINDIA.BO
72.29B INR
72 287 707 136 Rs
+0.14 % ↑ 405 INR
405 Rs
-74.56 % ↓
Inapakia ...
Inapakia ...