Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Historia ya quotes ya hisa ya soko la hisa Bombay Stock Exchange (BSE)

Historia ya thamani ya hisa za makampuni katika Bombay Stock Exchange.
Tafuta:
TOP 200
Futa:
  Fedha:
1. Saraswati Commercial (India) Limited hisa inachambua historia
ZSARACOM.BO
290.45 Rs +48.30 % ↑ +201.92 % ↑ +524.62 % ↑ +3 424.88 % ↑
2. Gaurav Mercantiles Limited hisa inachambua historia
GMLM.BO
389 Rs +62.08 % ↑ +183.94 % ↑ +515.02 % ↑ +1 696.77 % ↑
3. Gujarat Themis Biosyn Limited hisa inachambua historia
GUJTHEM.BO
172.30 Rs +4.30 % ↑ +32.33 % ↑ +334.55 % ↑ +304.94 % ↑
4. Srestha Finvest Limited hisa inachambua historia
SRESTHA.BO
7.49 Rs -0.00266 % ↓ +11.29 % ↑ +298.40 % ↑ -0.0638 % ↓
5. Integra Telecommunication & Software Limited hisa inachambua historia
INTELSOFT.BO
35.90 Rs -0.00416 % ↓ +4.51 % ↑ +273.96 % ↑ -0.24 % ↓
6. Goenka Business & Finance Limited hisa inachambua historia
GBFL.BO
2.45 Rs +55.06 % ↑ +28.27 % ↑ +271.21 % ↑ -0.97 % ↓
7. Som Datt Finance Corporation Limited hisa inachambua historia
SODFC.BO
20.10 Rs +1.26 % ↑ +0.50 % ↑ +255.75 % ↑ +336.01 % ↑
8. Niraj Cement Structurals Limited hisa inachambua historia
NIRAJ.BO
56 Rs +17.52 % ↑ +100 % ↑ +250 % ↑ +43.59 % ↑
9. Educomp Solutions Limited hisa inachambua historia
EDUCOMP.BO
6.02 Rs +176.15 % ↑ +554.35 % ↑ +242.05 % ↑ -0.25 % ↓
10. Apollo Finvest (India) Limited hisa inachambua historia
APOLLOFI.BO
180.65 Rs -0.14 % ↓ -0.51 % ↓ +234.54 % ↑ +994.19 % ↑
11. GMM Pfaudler Limited hisa inachambua historia
GMM.BO
4 264.95 Rs +20.89 % ↑ +42.51 % ↑ +231.71 % ↑ +607.93 % ↑
12. JLA Infraville Shoppers Limited hisa inachambua historia
JSHL.BO
30.05 Rs +107.24 % ↑ +61.99 % ↑ +182.96 % ↑ +1 402.50 % ↑
13. Alchemist Limited hisa inachambua historia
ALCHEM.BO
5.37 Rs +169.85 % ↑ +713.64 % ↑ +182.63 % ↑ -0.65 % ↓
14. Ruchi Infrastructure Limited hisa inachambua historia
RUCHINFRA.BO
7.25 Rs +124.46 % ↑ +192.34 % ↑ +173.59 % ↑ +131.63 % ↑
15. Fine-Line Circuits Limited hisa inachambua historia
FINELINE.BO
35.65 Rs +20.03 % ↑ +28.24 % ↑ +168.85 % ↑ +279.26 % ↑
16. Black Rose Industries Limited hisa inachambua historia
BLACKROSE.BO
134.30 Rs +53.75 % ↑ +2.87 % ↑ +166.20 % ↑ +459.58 % ↑
17. Krishna Ventures Limited hisa inachambua historia
KRISHNA.BO
16.81 Rs +12.07 % ↑ +10.23 % ↑ +165.98 % ↑ -0.97 % ↓
18. Authum Investment & Infrastructure Limited hisa inachambua historia
AIIL.BO
80.45 Rs +22.82 % ↑ -0.20 % ↓ +161.63 % ↑ +169.97 % ↑
19. AGC Networks Limited hisa inachambua historia
AGCNET.BO
290 Rs +14.17 % ↑ -0.22 % ↓ +161.03 % ↑ +133.87 % ↑
20. Tuticorin Alkali Chemicals and Fertilizers Limited hisa inachambua historia
TUTIALKA.BO
8.23 Rs +64.60 % ↑ +109.95 % ↑ +159.62 % ↑ -0.10 % ↓
21. Alkyl Amines Chemicals Limited hisa inachambua historia
ALKYLAMINE.BO
2 095.30 Rs +16.83 % ↑ +39.19 % ↑ +155.42 % ↑ +455.93 % ↑
22. Career Point Limited hisa inachambua historia
CAREERP.BO
164.10 Rs +10.77 % ↑ +26.18 % ↑ +138 % ↑ +72.01 % ↑
23. Shree Digvijay Cement Company Limited hisa inachambua historia
SHREDIGCEM.BO
36.45 Rs +62.36 % ↑ +16.27 % ↑ +130.70 % ↑ +59.17 % ↑
24. National Standard (India) Limited hisa inachambua historia
NATIONSTD.BO
69.50 Rs +21.50 % ↑ +54.62 % ↑ +127.12 % ↑ +296.01 % ↑
25. Navin Fluorine International Limited hisa inachambua historia
NAVINFLUOR.BO
1 621.75 Rs +5.89 % ↑ +18.09 % ↑ +123.09 % ↑ +167.45 % ↑
26. Tarai Foods Limited hisa inachambua historia
TARAI.BO
6 Rs -0.15 % ↓ +22.45 % ↑ +123.05 % ↑ +16.05 % ↑
27. Vapi Enterprise Limited hisa inachambua historia
VAPIPPR.BO
34 Rs -0.0811 % ↓ -0.0476 % ↓ +120.07 % ↑ +60 % ↑
28. Abbott India Limited hisa inachambua historia
ABBOTINDIA.BO
17 082.80 Rs -0.0665 % ↓ +13.92 % ↑ +115.92 % ↑ +305.80 % ↑
29. R Systems International Limited hisa inachambua historia
RSYSTEMINT.BO
98.30 Rs +14.30 % ↑ +8.80 % ↑ +114.16 % ↑ +151.73 % ↑
30. The Orissa Minerals Development Company Limited hisa inachambua historia
ORISSAMINE.BO
1 702.75 Rs +32.74 % ↑ -0.0365 % ↓ +112.96 % ↑ -0.14 % ↓
31. Dharani Finance Limited hisa inachambua historia
DHARFIN.BO
4.85 Rs +40.17 % ↑ +80.97 % ↑ +111.79 % ↑ -0.0779 % ↓
32. Ozone World Limited hisa inachambua historia
OZONEWORLD.BO
76.50 Rs +11.52 % ↑ -0.0573 % ↓ +109.59 % ↑ +16.09 % ↑
33. Dhanada Corporation Limited hisa inachambua historia
DHANADACO.BO
3.75 Rs +50 % ↑ +316.67 % ↑ +108.33 % ↑ -0.26 % ↓
34. Continental Chemicals Limited hisa inachambua historia
CONTCHM.BO
22.80 Rs -0.00219 % ↓ +8.57 % ↑ +108.22 % ↑ +419.36 % ↑
35. VMV Holidays Limited hisa inachambua historia
VMV.BO
28.35 Rs +6.78 % ↑ -0.0613 % ↓ +105.44 % ↑ +89 % ↑
36. Suryachakra Power Corporation Limited hisa inachambua historia
SURYACHAKRA.BO
0.47 Rs -0.04082 % ↓ -0.11 % ↓ +104.35 % ↑ -0.73 % ↓
37. Ecoboard Industries Limited hisa inachambua historia
ECOBOAR.BO
4.25 Rs -0.086 % ↓ -0.13 % ↓ +97.67 % ↑ -0.17 % ↓
38. Bharat Immunologicals & Biologicals Corporation Limited hisa inachambua historia
BIBCL.BO
16.50 Rs -0.0265 % ↓ +116.82 % ↑ +95.73 % ↑ -0.38 % ↓
39. Tips Industries Limited hisa inachambua historia
TIPSINDLTD.BO
116.15 Rs +22.46 % ↑ -0.0321 % ↓ +95.70 % ↑ +88.86 % ↑
40. Melstar Information Technologies Limited hisa inachambua historia
MELSTAR.BO
3.20 Rs -0.18 % ↓ -0.33 % ↓ +95.12 % ↑ +24.03 % ↑
41. Sainik Finance & Industries Limited hisa inachambua historia
SAINIK.BO
29 Rs +11.54 % ↑ +48.87 % ↑ +91.93 % ↑ -0.0645 % ↓
42. J. B. Chemicals & Pharmaceuticals Limited hisa inachambua historia
JBCHEPHARM.BO
707.35 Rs +26.24 % ↑ +23.21 % ↑ +85.80 % ↑ +125.88 % ↑
43. KLG Capital Services Limited hisa inachambua historia
KLGCAP.BO
10.83 Rs +3.64 % ↑ +2.17 % ↑ +83.87 % ↑ -0.19 % ↓
44. M.B. Parikh Finstocks Limited hisa inachambua historia
MBPARIKH.BO
13.35 Rs +21.36 % ↑ +13.14 % ↑ +82.88 % ↑ +67.92 % ↑
45. Aarti Drugs Limited hisa inachambua historia
AARTIDRUGS.BO
997.45 Rs +40.86 % ↑ +52.34 % ↑ +82.05 % ↑ +89.45 % ↑
46. Trio Mercantile & Trading Limited hisa inachambua historia
TRIOMERC.BO
40 Rs -0.061 % ↓ +2.83 % ↑ +81.82 % ↑ +158.90 % ↑
47. Kavit Industries Limited hisa inachambua historia
KAVITIND.BO
83.35 Rs +6.93 % ↑ -0.20 % ↓ +80.02 % ↑ +186.92 % ↑
48. Prakash Steelage Limited hisa inachambua historia
PRAKASHSTL.BO
0.42 Rs +82.61 % ↑ +121.05 % ↑ +75 % ↑ -0.53 % ↓
49. Uniroyal Marine Exports Limited hisa inachambua historia
UNRYLMA.BO
12.60 Rs +55.17 % ↑ +16.67 % ↑ +75 % ↑ +41.26 % ↑
50. Peeti Securities Limited hisa inachambua historia
PEETISEC.BO
9.50 Rs +19.05 % ↑ +36.30 % ↑ +74.63 % ↑ +97.92 % ↑
51. IOL Chemicals and Pharmaceuticals Limited hisa inachambua historia
IOLCP.BO
383.40 Rs +25.09 % ↑ +65.22 % ↑ +71.70 % ↑ +623.40 % ↑
52. AstraZeneca Pharma India Limited hisa inachambua historia
ASTRAZEN.BO
3 176.10 Rs -0.0163 % ↓ +19.35 % ↑ +71.60 % ↑ +247.27 % ↑
53. Titan Biotech Limited hisa inachambua historia
TITANBIO.BO
69.50 Rs +50.76 % ↑ +26.94 % ↑ +71.18 % ↑ -0.04072 % ↓
54. P.H. Capital Limited hisa inachambua historia
PHCAP.BO
21.50 Rs +13.76 % ↑ -0.10 % ↓ +70.63 % ↑ -0.18 % ↓
55. Bharat Rasayan Limited hisa inachambua historia
BHARATRAS.BO
7 022.60 Rs +10.28 % ↑ -0.0253 % ↓ +70.27 % ↑ +139.78 % ↑
56. Granules India Limited hisa inachambua historia
GRANULES.BO
184.25 Rs +16.03 % ↑ +6.69 % ↑ +69.74 % ↑ +38.07 % ↑
57. Alembic Pharmaceuticals Limited hisa inachambua historia
APLLTD.BO
852.90 Rs +13.46 % ↑ +31.18 % ↑ +68.87 % ↑ +54.40 % ↑
58. Mercury Laboratories Limited hisa inachambua historia
MERCURYLAB.BO
447.45 Rs +67.27 % ↑ +46.27 % ↑ +67.36 % ↑ +5.28 % ↑
59. Jay Ushin Limited hisa inachambua historia
JAYUSH.BO
567 Rs +61.08 % ↑ -0.0928 % ↓ +67.28 % ↑ +66.08 % ↑
60. Biofil Chemicals and Pharmaceuticals Limited hisa inachambua historia
BIOFILCHEM.BO
13.58 Rs +2.03 % ↑ +39.28 % ↑ +66.63 % ↑ -0.38 % ↓
61. Tyche Industries Limited hisa inachambua historia
TYCHE.BO
110.15 Rs +11.77 % ↑ +5.76 % ↑ +65.89 % ↑ +92.40 % ↑
62. Venus Remedies Limited hisa inachambua historia
VENUSREM.BO
49.60 Rs -0.11 % ↓ +104.12 % ↑ +65.61 % ↑ -0.46 % ↓
63. Bharti Airtel Limited hisa inachambua historia
BHARTIARTL.BO
584.90 Rs +10.81 % ↑ +13.20 % ↑ +65.32 % ↑ +54.27 % ↑
64. Divinus Fabrics Limited hisa inachambua historia
DIVINUS.BO
38 Rs +1.33 % ↑ +4.11 % ↑ +64.86 % ↑ -0.73 % ↓
65. York Exports Limited hisa inachambua historia
YORKEXP.BO
18.10 Rs +44.92 % ↑ +43.65 % ↑ +64.55 % ↑ +216.99 % ↑
66. AVT Natural Products Limited hisa inachambua historia
AVTNPL.BO
41.30 Rs +36.76 % ↑ +17.83 % ↑ +64.54 % ↑ +2.74 % ↑
67. Diamines and Chemicals Limited hisa inachambua historia
DIAMINESQ.BO
192.35 Rs +1.75 % ↑ +0.50 % ↑ +62.25 % ↑ +151.77 % ↑
68. Ipca Laboratories Limited hisa inachambua historia
IPCALAB.BO
1 500.75 Rs -0.0474 % ↓ +5.12 % ↑ +62.21 % ↑ +205.53 % ↑
69. Astec LifeSciences Limited hisa inachambua historia
ASTEC.BO
736.05 Rs +69.93 % ↑ +54.73 % ↑ +60.01 % ↑ +31.20 % ↑
70. Sampre Nutritions Limited hisa inachambua historia
SAMPRE.BO
26.60 Rs +14.41 % ↑ +8.79 % ↑ +59.28 % ↑ -0.23 % ↓
71. Ashapura Minechem Limited hisa inachambua historia
ASHAPURMIN.BO
33.75 Rs +30.56 % ↑ +5.47 % ↑ +59.20 % ↑ -0.40 % ↓
72. Gujarat Gas Limited hisa inachambua historia
GUJGAS.BO
285.60 Rs +18.21 % ↑ -0.0145 % ↓ +59.20 % ↑ -0.63 % ↓
73. Katare Spinning Mills Limited hisa inachambua historia
KATRSPG.BO
16.40 Rs +12.33 % ↑ -0.0914 % ↓ +57.69 % ↑ -0.0381 % ↓
74. ETT Limited hisa inachambua historia
ETT.BO
34.15 Rs +11.97 % ↑ +11.97 % ↑ +57.37 % ↑ +72.47 % ↑
75. IDBI MUTUAL FUND - IDBI GOLD E hisa inachambua historia
IDBIGOLD.BO
4 665 Rs +3.67 % ↑ +17.03 % ↑ +57.24 % ↑ +77.38 % ↑
76. Dr. Lal PathLabs Limited hisa inachambua historia
LALPATHLAB.BO
1 640.85 Rs +6.42 % ↑ -0.0441 % ↓ +56.27 % ↑ +79.68 % ↑
77. Divi's Laboratories Limited hisa inachambua historia
DIVISLAB.BO
2 460.45 Rs +7.75 % ↑ +13.09 % ↑ +55.80 % ↑ +280.37 % ↑
78. Rallis India Limited hisa inachambua historia
RALLIS.BO
235.85 Rs +5.45 % ↑ +2.72 % ↑ +55.47 % ↑ -0.0268 % ↓
79. Berger Paints India Limited hisa inachambua historia
BERGEPAINT.BO
510.70 Rs +8.91 % ↑ -0.0547 % ↓ +55.37 % ↑ +107.48 % ↑
80. Coromandel International Limited hisa inachambua historia
COROMANDEL.BO
662.85 Rs +8.79 % ↑ +7.29 % ↑ +54.94 % ↑ +58.54 % ↑
81. Atlas Jewellery India Limited hisa inachambua historia
AJIL.BO
53.05 Rs +46.34 % ↑ -0.28 % ↓ +53.99 % ↑ -0.37 % ↓
82. Torrent Pharmaceuticals Limited hisa inachambua historia
TORNTPHARM.BO
2 367.55 Rs +0.10 % ↑ +8.17 % ↑ +53.45 % ↑ +95.18 % ↑
83. Dhanuka Agritech Limited hisa inachambua historia
DHANUKA.BO
588 Rs +35.50 % ↑ +30.49 % ↑ +52.69 % ↑ -0.30 % ↓
84. Dr. Reddy's Laboratories Limited hisa inachambua historia
DRREDDY.BO
4 025.90 Rs +4.97 % ↑ +26.88 % ↑ +51.50 % ↑ +50.07 % ↑
85. Sanofi India Limited hisa inachambua historia
SANOFI.BO
8 133.90 Rs +3.66 % ↑ +9.26 % ↑ +50.81 % ↑ +95.46 % ↑
86. MOTILAL OSWAL MOST SHARES NASD hisa inachambua historia
N100.BO
719.52 Rs +9.07 % ↑ +13.70 % ↑ +50.04 % ↑ +71.31 % ↑
87. Integrated Capital Services Limited hisa inachambua historia
ICSL.BO
1.50 Rs +20 % ↑ +50 % ↑ +50 % ↑ -0.62 % ↓
88. Balkrishna Industries Limited hisa inachambua historia
BALKRISIND.BO
1 162.65 Rs +30.99 % ↑ +4.84 % ↑ +49.76 % ↑ +39.86 % ↑
89. M.K. Exim (India) Limited hisa inachambua historia
MKEXIM.BO
16.75 Rs +44.65 % ↑ -0.13 % ↓ +48.76 % ↑ +56.84 % ↑
90. Bayer CropScience Limited hisa inachambua historia
BAYERCROP.BO
5 384.75 Rs +19.66 % ↑ +23.91 % ↑ +48.52 % ↑ +16.16 % ↑
91. Nestlé India Limited hisa inachambua historia
NESTLEIND.BO
17 097.80 Rs -0.0185 % ↓ +3.38 % ↑ +48.34 % ↑ +154.32 % ↑
92. Poly Medicure Limited hisa inachambua historia
POLYMED.BO
289.25 Rs +38.50 % ↑ -0.0256 % ↓ +48.33 % ↑ +32.17 % ↑
93. Multi Commodity Exchange of India Limited hisa inachambua historia
MCX.BO
1 210.10 Rs +13.63 % ↑ -0.080087 % ↓ +48.31 % ↑ +14.83 % ↑
94. Deepak Nitrite Limited hisa inachambua historia
DEEPAKNI.BO
484.35 Rs -0.0519 % ↓ -0.0723 % ↓ +48.14 % ↑ +200.75 % ↑
95. Vaibhav Global Limited hisa inachambua historia
VAIBHAVGBL.BO
1 096.90 Rs +12.85 % ↑ +4.97 % ↑ +47.63 % ↑ +103.51 % ↑
96. Lords Ishwar Hotels Limited hisa inachambua historia
LORDSHOTL.BO
7.35 Rs +34.37 % ↑ +47.89 % ↑ +47.59 % ↑ -0.42 % ↓
97. ACI Infocom Limited hisa inachambua historia
ACIIN.BO
0.28 Rs +40 % ↑ -0.0667 % ↓ +47.37 % ↑ -0.97 % ↓
98. Chennai Meenakshi Multispeciality Hospital Ltd. hisa inachambua historia
CMMHOSP.BO
14 Rs +5.26 % ↑ +35.27 % ↑ +47.37 % ↑ +14.47 % ↑
99. JMT Auto Limited hisa inachambua historia
JMTAUTOLTD.BO
3.09 Rs +67.93 % ↑ +141.41 % ↑ +47.14 % ↑ -0.56 % ↓
100. Anuh Pharma Limited hisa inachambua historia
ANUHPHR.BO
201.50 Rs +36.15 % ↑ +46.01 % ↑ +47.08 % ↑ +15.51 % ↑
101. UTI Mutual Fund - UTI-Gold Exchange Traded Fund hisa inachambua historia
GOLDSHARE.BO
4 245 Rs -0.0262 % ↓ +11 % ↑ +46.38 % ↑ +64.53 % ↑
102. W.S. Industries (India) Limited hisa inachambua historia
WSIND.BO
1.30 Rs -0.14 % ↓ -0.22 % ↓ +46.07 % ↑ -0.86 % ↓
103. Cadila Healthcare Limited hisa inachambua historia
CADILAHC.BO
358.95 Rs +10.06 % ↑ +40.21 % ↑ +46.06 % ↑ -0.32 % ↓
104. Resonance Specialties Limited hisa inachambua historia
RESONANCE.BO
42.30 Rs +10.59 % ↑ -0.16 % ↓ +45.86 % ↑ +10.88 % ↑
105. Kotak Mahindra Mutual Fund - Kotak Gold ETF hisa inachambua historia
KOTAKGOLD.BO
415.65 Rs -0.0132 % ↓ +8.13 % ↑ +45.84 % ↑ +61.34 % ↑
106. Marksans Pharma Limited hisa inachambua historia
MARKSANS.BO
31.80 Rs +67.37 % ↑ +93.90 % ↑ +45.54 % ↑ -0.26 % ↓
107. Mangalam Drugs & Organics Limited hisa inachambua historia
MANGALAM.BO
61.05 Rs -0.23 % ↓ +120 % ↑ +45.36 % ↑ -0.62 % ↓
108. Ajanta Pharma Limited hisa inachambua historia
AJANTPHARM.BO
1 463.70 Rs -0.01045 % ↓ -0.0314 % ↓ +45.24 % ↑ -0.0526 % ↓
109. Aditya Birla Sun Life Mutual F hisa inachambua historia
BSLGOLDETF.BO
4 300 Rs -0.0185 % ↓ +3.80 % ↑ +44.59 % ↑ +55.24 % ↑
110. ISL Consulting Limited hisa inachambua historia
ISLCONSUL.BO
14.45 Rs +11.15 % ↑ +44.50 % ↑ +44.50 % ↑ -0.25 % ↓
111. Muthoot Finance Limited hisa inachambua historia
MUTHOOTFIN.BO
914.55 Rs +17.05 % ↑ +4.68 % ↑ +44.49 % ↑ +104.55 % ↑
112. SBI Mutual Fund - SBI-ETF Gold hisa inachambua historia
SBIGETS.BO
4 208.10 Rs -0.0142 % ↓ +8.38 % ↑ +44.25 % ↑ +58.80 % ↑
113. The Shipping Corporation of India Limited hisa inachambua historia
SCI.BO
47.25 Rs +9.88 % ↑ +12.37 % ↑ +44.05 % ↑ -0.45 % ↓
114. Shekhawati Poly-Yarn Limited hisa inachambua historia
SPYL.BO
0.36 Rs +12.50 % ↑ +2.86 % ↑ +44 % ↑ +38.46 % ↑
115. Ion Exchange (India) Limited hisa inachambua historia
IONEXCHANG.BO
710.55 Rs +5.05 % ↑ -0.17 % ↓ +43.95 % ↑ +42.44 % ↑
116. Nahar Poly Films Limited hisa inachambua historia
NAHARPOLY.BO
56.10 Rs +56.27 % ↑ +54.55 % ↑ +43.48 % ↑ +3.51 % ↑
117. Hawkins Cookers Limited hisa inachambua historia
HAWKINCOOK.BO
4 258 Rs -0.0737 % ↓ -0.10 % ↓ +42.69 % ↑ +44.27 % ↑
118. Chd Chemicals Limited hisa inachambua historia
CHDCHEM.BO
38.95 Rs +12.90 % ↑ -0.13 % ↓ +42.67 % ↑ +211.60 % ↑
119. Aditya BSL Gold ETF hisa inachambua historia
BSLGOLDETF.NS
4 279 Rs -0.0195 % ↓ +7.19 % ↑ +42.64 % ↑ +56.80 % ↑
120. Quantum Mutual Fund - Quantum Gold Fund hisa inachambua historia
QGOLDHALF.BO
2 041 Rs +0.57 % ↑ +7.95 % ↑ +42.43 % ↑ +55.69 % ↑
121. Gujarat State Financial Corporation hisa inachambua historia
GUJSTATFIN.BO
1.76 Rs -0.0881 % ↓ +107.06 % ↑ +41.94 % ↑ -0.37 % ↓
122. HDFC Gold ETF hisa inachambua historia
HDFCMFGETF.NS
4 206.95 Rs -0.0157 % ↓ +8.27 % ↑ +41.92 % ↑ +56.92 % ↑
123. HDFC MUTUAL FUND - HDFC GOLD E hisa inachambua historia
HDFCMFGETF.BO
4 202.35 Rs -0.0169 % ↓ +8.01 % ↑ +41.88 % ↑ +57.04 % ↑
124. AXIS MUTUAL FUND - AXIS GOLD E hisa inachambua historia
AXISGOLD.BO
4 077 Rs -0.0256 % ↓ +7.21 % ↑ +41.61 % ↑ +55.61 % ↑
125. PI Industries Limited hisa inachambua historia
PIIND.BO
1 617.80 Rs +5.82 % ↑ +2.60 % ↑ +41.29 % ↑ +93.85 % ↑
126. Bervin Investment & Leasing Ltd. hisa inachambua historia
BERVINL.BO
10.94 Rs -0.00364 % ↓ +0.92 % ↑ +41.16 % ↑ -0.45 % ↓
127. FDC Limited hisa inachambua historia
FDC.BO
261.05 Rs +8.86 % ↑ +14.62 % ↑ +41.03 % ↑ +43.12 % ↑
128. Torrent Power Limited hisa inachambua historia
TORNTPOWER.BO
344.80 Rs +4.28 % ↑ +9.44 % ↑ +40.68 % ↑ +94.58 % ↑
129. Scandent Imaging Limited hisa inachambua historia
SCANDENT.BO
14.03 Rs +15.76 % ↑ +18.10 % ↑ +40.30 % ↑ -0.22 % ↓
130. Indraprastha Gas Limited hisa inachambua historia
IGL.BO
488.75 Rs +5.36 % ↑ +12.30 % ↑ +40.02 % ↑ +130.52 % ↑
131. Trent Limited hisa inachambua historia
TRENT.BO
579.25 Rs +21.67 % ↑ -0.16 % ↓ +39.18 % ↑ +144.93 % ↑
132. Tamilnadu Telecommunications Limited hisa inachambua historia
TNTELE.BO
1.75 Rs -0.0385 % ↓ +15.89 % ↑ +37.80 % ↑ -0.0331 % ↓
133. Essel Propack Limited hisa inachambua historia
ESSELPRO.BO
178.05 Rs +1.28 % ↑ +2.62 % ↑ +37.49 % ↑ +45.08 % ↑
134. Surat Textile Mills Limited hisa inachambua historia
SURATEX.BO
2.73 Rs +111.63 % ↑ +121.95 % ↑ +37.19 % ↑ -0.56 % ↓
135. Uttam Value Steels Limited hisa inachambua historia
UTTAMVALUE.BO
0.26 Rs +36.84 % ↑ +36.84 % ↑ +36.84 % ↑ -0.49 % ↓
136. IM+ Capitals Limited hisa inachambua historia
IMCAP.BO
23.90 Rs +10.65 % ↑ +16.87 % ↑ +36.18 % ↑ -0.57 % ↓
137. Vinyl Chemicals (India) Limited hisa inachambua historia
VINYLINDIA.BO
100.75 Rs +69.61 % ↑ +77.07 % ↑ +36.15 % ↑ +40.81 % ↑
138. Alkem Laboratories Limited hisa inachambua historia
ALKEM.BO
2 395.95 Rs -0.10 % ↓ -0.0615 % ↓ +35.74 % ↑ +26.75 % ↑
139. Whirlpool of India Limited hisa inachambua historia
WHIRLPOOL.BO
2 072.10 Rs +4.64 % ↑ -0.0419 % ↓ +35.70 % ↑ +82.10 % ↑
140. Shilpa Medicare Limited hisa inachambua historia
SHILPAMED.BO
465.30 Rs +23.42 % ↑ +2.86 % ↑ +35.40 % ↑ -0.29 % ↓
141. GMR Infrastructure Limited hisa inachambua historia
GMRINFRA.BO
20.20 Rs +21.69 % ↑ +0.75 % ↑ +35.12 % ↑ +2.80 % ↑
142. Omni Ax's Software Limited hisa inachambua historia
OMNIAX.BO
1.85 Rs +2.78 % ↑ +15.63 % ↑ +35.04 % ↑ +43.41 % ↑
143. Brady & Morris Engineering Company Limited hisa inachambua historia
BRADYM.BO
59 Rs +13.14 % ↑ -0.00169 % ↓ +34.86 % ↑ -0.0731 % ↓
144. Vandana Knitwear Limited hisa inachambua historia
VANDANA.BO
0.31 Rs -0.14 % ↓ +10.71 % ↑ +34.78 % ↑ +29.17 % ↑
145. The India Cements Limited hisa inachambua historia
INDIACEM.BO
130.55 Rs +31.34 % ↑ +46.77 % ↑ +34.38 % ↑ -0.34 % ↓
146. Mukesh Babu Financial Services Limited hisa inachambua historia
MUKESHB.BO
123.25 Rs +13.07 % ↑ -0.13 % ↓ +34.26 % ↑ +92.58 % ↑
147. Aayush Food and Herbs Limited hisa inachambua historia
AAYUSH.BO
39.75 Rs +56.50 % ↑ +133.14 % ↑ +32.72 % ↑ -0.18 % ↓
148. Nagarjuna Agri-Tech Limited hisa inachambua historia
NAGTECH.BO
4.84 Rs -0.05098 % ↓ -0.00412 % ↓ +32.24 % ↑ +15.24 % ↑
149. Bharat Agri Fert and Realty Limited hisa inachambua historia
BHARATAGRI.BO
149.85 Rs -0.0634 % ↓ +4.46 % ↑ +32.20 % ↑ +104.99 % ↑
150. Uday Jewellery Industries Limited hisa inachambua historia
UDAYJEW.BO
73.95 Rs -0.12 % ↓ -0.24 % ↓ +32.17 % ↑ +308.56 % ↑
151. Tasty Bite Eatables Limited hisa inachambua historia
TASTYBIT.BO
10 951.40 Rs +10.39 % ↑ -0.0488 % ↓ +31.94 % ↑ +128.53 % ↑
152. Pfizer Limited hisa inachambua historia
PFIZER.BO
4 100.55 Rs -0.17 % ↓ -0.07037 % ↓ +31.94 % ↑ +127.43 % ↑
153. Santosh Fine Fab Limited hisa inachambua historia
SANTOSHF.BO
8.88 Rs +20 % ↑ +16.08 % ↑ +31.56 % ↑ -0.022 % ↓
154. Opto Circuits (India) Ltd hisa inachambua historia
OPTOCIRCUI.BO
8.52 Rs +102.38 % ↑ +234.12 % ↑ +31.48 % ↑ -0.0395 % ↓
155. Saboo Brothers Limited hisa inachambua historia
SABOOBR.BO
20 Rs +4.71 % ↑ +4.71 % ↑ +31.15 % ↑ +57.23 % ↑
156. Unitech Limited hisa inachambua historia
UNITECH.BO
1.56 Rs +5.41 % ↑ -0.40 % ↓ +31.09 % ↑ -0.74 % ↓
157. Indoco Remedies Limited hisa inachambua historia
INDOCO.BO
224.40 Rs -0.0222 % ↓ -0.11 % ↓ +30.39 % ↑ +10.92 % ↑
158. Ajanta Soya Limited hisa inachambua historia
AJANTSOY.BO
30.55 Rs +20.51 % ↑ +21.71 % ↑ +29.72 % ↑ -0.29 % ↓
159. Gini Silk Mills Limited hisa inachambua historia
GINISILK.BO
60.95 Rs +15.65 % ↑ +86.96 % ↑ +29.68 % ↑ -0.83 % ↓
160. J. L. Morison (India) Limited hisa inachambua historia
JLMORI.BO
1 788.40 Rs +4.61 % ↑ +11.78 % ↑ +29.59 % ↑ +37.86 % ↑
161. Cupid Limited hisa inachambua historia
CUPID.BO
176.95 Rs +8.29 % ↑ -0.0548 % ↓ +29.54 % ↑ -0.36 % ↓
162. Timken India Limited hisa inachambua historia
TIMKEN.BO
901.30 Rs +7.14 % ↑ -0.0293 % ↓ +29.40 % ↑ +35.12 % ↑
163. Shri Krishna Devcon Limited hisa inachambua historia
SHRIKRISH.BO
26 Rs +3.59 % ↑ +18.45 % ↑ +29.35 % ↑ +92.02 % ↑
164. Sequent Scientific Limited hisa inachambua historia
SEQUENT.BO
89.70 Rs +17.72 % ↑ +5.90 % ↑ +29.25 % ↑ -0.26 % ↓
165. Delton Cables Limited hisa inachambua historia
DLTNCBL.BO
24.70 Rs -0.0389 % ↓ -0.27 % ↓ +28.98 % ↑ -0.01002 % ↓
166. Themis Medicare Limited hisa inachambua historia
THEMISMED.BO
341.30 Rs +0.38 % ↑ -0.0519 % ↓ +28.79 % ↑ -0.35 % ↓
167. Sagar Productions Limited hisa inachambua historia
SAGARPROD.BO
9.01 Rs -0.16 % ↓ -0.099 % ↓ +28.71 % ↑ -0.31 % ↓
168. BF Investment Limited hisa inachambua historia
BFINVEST.BO
288.70 Rs +22.88 % ↑ -0.10 % ↓ +28.63 % ↑ +80.21 % ↑
169. Pecos Hotels and Pubs Limited hisa inachambua historia
PECOS.BO
56 Rs -0.0345 % ↓ -0.0682 % ↓ +28.59 % ↑ -0.47 % ↓
170. Tatia Global Vennture Limited hisa inachambua historia
TATIAGLOB.BO
0.27 Rs +3.85 % ↑ +17.39 % ↑ +28.57 % ↑ +3.85 % ↑
171. Shree Steel Wire Ropes Limited hisa inachambua historia
SSWRL.BO
15.30 Rs +20.95 % ↑ -0.18 % ↓ +28.57 % ↑ -0.14 % ↓
172. Cosmo Films Limited hisa inachambua historia
COSMOFILMS.BO
284.05 Rs +17.57 % ↑ -0.0622 % ↓ +28.24 % ↑ -0.31 % ↓
173. McNally Bharat Engineering Company Limited hisa inachambua historia
MBECL.BO
5.82 Rs +100.69 % ↑ +76.90 % ↑ +27.91 % ↑ -0.88 % ↓
174. ESAB India Limited hisa inachambua historia
ESABINDIA.BO
1 478.55 Rs +38.56 % ↑ +3.70 % ↑ +27.64 % ↑ +125.41 % ↑
175. KMC Speciality Hospitals (India) Limited hisa inachambua historia
KMCSHIL.BO
17.25 Rs +32.29 % ↑ +29.41 % ↑ +27.40 % ↑ -0.24 % ↓
176. Asian Oilfield Services Limited hisa inachambua historia
ASIANOI.BO
91.65 Rs +31.30 % ↑ -0.17 % ↓ +27.12 % ↑ -0.52 % ↓
177. Kilpest India Limited hisa inachambua historia
KILPEST.BO
118.85 Rs -0.16 % ↓ +49.12 % ↑ +26.98 % ↑ +121.94 % ↑
178. Silveroak Commercials Limited hisa inachambua historia
SILVERO.BO
4.11 Rs -0.0486 % ↓ -0.0573 % ↓ +26.85 % ↑ +96.65 % ↑
179. Jubilant FoodWorks Limited hisa inachambua historia
JUBLFOOD.BO
1 685.85 Rs +11.28 % ↑ +1.92 % ↑ +26.72 % ↑ +248.86 % ↑
180. Parabolic Drugs Limited hisa inachambua historia
PARABDRUGS.BO
1.52 Rs -0.0318 % ↓ +22.58 % ↑ +26.67 % ↑ -0.80 % ↓
181. Beryl Securities Limited hisa inachambua historia
BERYLSE.BO
8.89 Rs +13.97 % ↑ +12.39 % ↑ +26.46 % ↑ +29.22 % ↑
182. SRF Limited hisa inachambua historia
SRF.BO
3 648 Rs -0.000288 % ↓ -0.0844 % ↓ +26.42 % ↑ +137.11 % ↑
183. Ludlow Jute & Specialities Limited hisa inachambua historia
LUDLOWJUT.BO
75.90 Rs -0.02065 % ↓ +20.19 % ↑ +26.39 % ↑ -0.13 % ↓
184. JD Orgochem Limited hisa inachambua historia
JDORGOCHEM.BO
2.83 Rs +6.79 % ↑ +21.98 % ↑ +26.34 % ↑ -0.37 % ↓
185. VCK Capital Market Services Limited hisa inachambua historia
VCKCAP.BO
1.69 Rs +26.12 % ↑ +131.51 % ↑ +26.12 % ↑ +70.71 % ↑
186. Morganite Crucible (India) Limited hisa inachambua historia
MORGANITE.BO
1 648.75 Rs +17.77 % ↑ -0.16 % ↓ +25.76 % ↑ +78.33 % ↑
187. Birla Cotsyn (India) Limited hisa inachambua historia
BIRLACOT.BO
0.10 Rs +25 % ↑ +25 % ↑ +25 % ↑ +42.86 % ↑
188. Modern Dairies Limited hisa inachambua historia
MODAIRY.BO
4.51 Rs +65.20 % ↑ +40.94 % ↑ +24.59 % ↑ -0.71 % ↓
189. Gujarat Sidhee Cement Limited hisa inachambua historia
GSCLCEMENT.BO
25.75 Rs +47.99 % ↑ +32.05 % ↑ +24.40 % ↑ -0.032 % ↓
190. Vijay Solvex Limited hisa inachambua historia
VIJSOLX.BO
232.60 Rs -0.34 % ↓ -0.37 % ↓ +24.15 % ↑ +2.02 % ↑
191. Steel Exchange India Limited hisa inachambua historia
STEELXIND.BO
15.12 Rs +17.03 % ↑ -0.33 % ↓ +23.83 % ↑ -0.76 % ↓
192. FCS Software Solutions Limited hisa inachambua historia
FCSSOFT.BO
0.26 Rs +13.04 % ↑ +30 % ↑ +23.81 % ↑ +18.18 % ↑
193. Hindustan Foods Limited hisa inachambua historia
HNDFDS.BO
517 Rs -0.00958 % ↓ -0.13 % ↓ +23.54 % ↑ +262.43 % ↑
194. KIFS Financial Services Limited hisa inachambua historia
KIFS.BO
76.30 Rs +45.33 % ↑ +59.29 % ↑ +23.06 % ↑ +126.41 % ↑
195. Narayana Hrudayalaya Limited hisa inachambua historia
NH.BO
285.90 Rs +8.73 % ↑ -0.11 % ↓ +22.89 % ↑ -0.0941 % ↓
196. Lupin Limited hisa inachambua historia
LUPIN.BO
902.30 Rs +9.20 % ↑ +35.90 % ↑ +22.81 % ↑ -0.22 % ↓
197. Tokyo Plast International Limited hisa inachambua historia
TOKYOPLAST.BO
60.40 Rs +4.14 % ↑ +0.67 % ↑ +22.27 % ↑ -0.61 % ↓
198. Mercantile Ventures Limited hisa inachambua historia
MERCANTILE.BO
5.11 Rs +19.67 % ↑ +24.63 % ↑ +22.25 % ↑ -0.64 % ↓
199. Clariant Chemicals (India) Limited hisa inachambua historia
CLNINDIA.BO
362.20 Rs +10.28 % ↑ +5.32 % ↑ +21.83 % ↑ -0.43 % ↓
200. Jubilant Life Sciences Limited hisa inachambua historia
JUBILANT.BO
572.85 Rs +51.11 % ↑ +15.74 % ↑ +21.61 % ↑ -0.16 % ↓
Inapakia ...
Inapakia ...