Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Nukuu za hisa katika Euronext Brussels (BRU)

Nukuu za hisa za hisa katika Euronext Brussels leo, thamani ya hisa za makampuni katika Euronext Brussels.
Tafuta:
TOP 200
Futa:
  Fedha:
1. Gharama ya hisa Anheuser-Busch InBev SA/NV
Anheuser-Busch InBev SA/NV
51.17 € -4.49 % ↓ 98.38B € 1.43M €
2. Gharama ya hisa KBC Group NV
KBC Group NV
53.14 € -2.35 % ↓ 22.13B € 1.22M €
3. Gharama ya hisa UCB SA
UCB SA
88.76 € +0.84 % ↑ 16.66B € 36 836 €
4. Gharama ya hisa Groupe Bruxelles Lambert SA
Groupe Bruxelles Lambert SA
79.66 € -3.16 % ↓ 12.33B € 279 477 €
5. Gharama ya hisa Umicore S.A.
Umicore S.A.
42.78 € -0.74 % ↓ 10.22B € 54 489 €
6. Gharama ya hisa argenx SE
argenx SE
205.60 € +1.68 % ↑ 9.71B € 38 715 €
7. Gharama ya hisa Sofina Société Anonyme
Sofina Société Anonyme
244 € +1.24 % ↑ 8.35B € 1 081 €
8. Gharama ya hisa Solvay SA
Solvay SA
77.98 € -2.21 % ↓ 8.03B € 21 434 €
9. Gharama ya hisa Etn. Fr. Colruyt NV
Etn. Fr. Colruyt NV
53.06 € +0.11 % ↑ 7.33B € 75 533 €
10. Gharama ya hisa Elia System Operator SA
Elia System Operator SA
98.70 € +5.67 % ↑ 6.76B € 74 256 €
11. Gharama ya hisa ageas SA/NV
ageas SA/NV
36.68 € -4.13 % ↓ 6.69B € 287 025 €
12. Gharama ya hisa Proximus PLC
Proximus PLC
20.30 € -0.39 % ↓ 6.56B € 869 764 €
13. Gharama ya hisa Telenet Group Holding NV
Telenet Group Holding NV
39.30 € -0.66 % ↓ 4.34B € 13 403 €
14. Gharama ya hisa Warehouses De Pauw
Warehouses De Pauw
24.87 € +0.85 % ↑ 4.29B € 45 858 €
15. Gharama ya hisa Ackermans & Van Haaren NV
Ackermans & Van Haaren NV
128.60 € -0.23 % ↓ 4.22B € 9 328 €
16. Gharama ya hisa Cofinimmo SA
Cofinimmo SA
131 € -2.09 % ↓ 3.36B € 24 738 €
17. Gharama ya hisa Financière de Tubize SA
Financière de Tubize SA
70.20 € -0.85 % ↓ 3.08B € 2 328 €
18. Gharama ya hisa D'Ieteren SA
D'Ieteren SA
54 € -1.82 % ↓ 2.85B € 34 571 €
19. Gharama ya hisa Aedifica SA
Aedifica SA
103.20 € -1.71 % ↓ 2.79B € 38 350 €
20. Gharama ya hisa Melexis NV
Melexis NV
66.55 € -2.63 % ↓ 2.67B € 88 640 €
21. Gharama ya hisa KBC Ancora SCA
KBC Ancora SCA
32.84 € -1.97 % ↓ 2.57B € 85 703 €
22. Gharama ya hisa VGP NV
VGP NV
119.20 € +0.51 % ↑ 2.47B € 649 €
23. Gharama ya hisa Lotus Bakeries NV
Lotus Bakeries NV
2 790 € -0.36 % ↓ 2.25B € 269 €
24. Gharama ya hisa Brederode SA
Brederode SA
74.60 € -1.45 % ↓ 2.15B € 1 584 €
25. Gharama ya hisa Barco NV
Barco NV
168.40 € -3.38 % ↓ 2.06B € 18 866 €
26. Gharama ya hisa Solvac S.A.
Solvac S.A.
99.80 € -6.38 % ↓ 2.01B € 483 €
27. Gharama ya hisa Fluxys Belgium SA
Fluxys Belgium SA
28.10 € -1.06 % ↓ 1.97B € 2 270 €
28. Gharama ya hisa Euronav NV
Euronav NV
8.86 € -1.39 % ↓ 1.91B € 1.18M €
29. Gharama ya hisa Compagnie d'Entreprises CFE SA
Compagnie d'Entreprises CFE SA
67.40 € -1.46 % ↓ 1.69B € 18 185 €
30. Gharama ya hisa Fagron NV
Fagron NV
21.28 € +0.38 % ↑ 1.53B € 110 800 €
31. Gharama ya hisa Montea Comm. VA
Montea Comm. VA
94 € -1.26 % ↓ 1.48B € 19 991 €
32. Gharama ya hisa GIMV NV
GIMV NV
52.40 € +1.55 % ↑ 1.33B € 28 864 €
33. Gharama ya hisa bpost SA/NV
bpost SA/NV
6.43 € -4.32 % ↓ 1.27B € 280 480 €
34. Gharama ya hisa Tessenderlo Group NV
Tessenderlo Group NV
28.40 € -3.40 % ↓ 1.20B € 3 729 €
35. Gharama ya hisa Kinepolis Group NV
Kinepolis Group NV
42.25 € +0.72 % ↑ 1.14B € 86 611 €
36. Gharama ya hisa NV Bekaert SA
NV Bekaert SA
20 € -1.67 % ↓ 1.12B € 19 352 €
37. Gharama ya hisa Befimmo SA
Befimmo SA
41 € -2.15 % ↓ 1.10B € 16 225 €
38. Gharama ya hisa Ontex Group NV
Ontex Group NV
13.21 € +0.076 % ↑ 1.07B € 338 044 €
39. Gharama ya hisa Picanol NV
Picanol NV
56 € -0.36 % ↓ 991.20M € 2 869 €
40. Gharama ya hisa Xior Student Housing NV
Xior Student Housing NV
48.60 € -0.72 % ↓ 925.09M € 11 608 €
41. Gharama ya hisa Mithra Pharmaceuticals S.A.
Mithra Pharmaceuticals S.A.
22.55 € -2.38 % ↓ 882.45M € 40 952 €
42. Gharama ya hisa Banque nationale de Belgique Société anonyme
Banque nationale de Belgique Société anonyme
2 070 € - 836M € 43 €
43. Gharama ya hisa Retail Estates N.V.
Retail Estates N.V.
65 € +2.20 % ↑ 820.98M € 22 099 €
44. Gharama ya hisa Sociéte de Services,de Participations,de Direction et d'Elaboration
Sociéte de Services,de Participations,de Direction et d'Elaboration
195 € -2.50 % ↓ 809.32M € 10 €
45. Gharama ya hisa Care Property Invest NV
Care Property Invest NV
31.75 € -3.20 % ↓ 689.54M € 58 249 €
46. Gharama ya hisa Viohalco S.A.
Viohalco S.A.
2.52 € -2.90 % ↓ 657.05M € 5 017 €
47. Gharama ya hisa Agfa-Gevaert NV
Agfa-Gevaert NV
3.73 € +0.54 % ↑ 632.42M € 35 749 €
48. Gharama ya hisa Intervest Offices & Warehouses
Intervest Offices & Warehouses
24.40 € -3.56 % ↓ 622.16M € 28 857 €
49. Gharama ya hisa IMMOBEL SA
IMMOBEL SA
62.60 € -1.57 % ↓ 600.76M € 12 853 €
50. Gharama ya hisa Leasinvest Real Estate SCA
Leasinvest Real Estate SCA
96.40 € -0.41 % ↓ 571.33M € 3 401 €
51. Gharama ya hisa Compagnie du Bois Sauvage SA
Compagnie du Bois Sauvage SA
335 € -1.47 % ↓ 553.53M € 125 €
52. Gharama ya hisa TINC Comm. VA
TINC Comm. VA
13.35 € -1.84 % ↓ 483.64M € 2 467 €
53. Gharama ya hisa SIPEF NV
SIPEF NV
46.20 € -2.53 % ↓ 475.61M € 105 €
54. Gharama ya hisa Econocom Group SE
Econocom Group SE
2.15 € -4.45 % ↓ 469.86M € 177 087 €
55. Gharama ya hisa Recticel NV/SA
Recticel NV/SA
8.06 € +0.37 % ↑ 444.55M € 77 387 €
56. Gharama ya hisa Wereldhave Belgium
Wereldhave Belgium
56.60 € -4.07 % ↓ 435.69M € 2 629 €
57. Gharama ya hisa Home Invest Belgium S.A.
Home Invest Belgium S.A.
116 € +0.87 % ↑ 381.43M € 567 €
58. Gharama ya hisa Atenor SA
Atenor SA
72.40 € -2.43 % ↓ 374.36M € 2 229 €
59. Gharama ya hisa Sioen Industries NV
Sioen Industries NV
18.60 € - 367.28M € 558 €
60. Gharama ya hisa Ascencio SCA
Ascencio SCA
52.30 € -0.19 % ↓ 349.59M € 2 312 €
61. Gharama ya hisa Van de Velde NV
Van de Velde NV
22.70 € -2.16 % ↓ 300.45M € 362 €
62. Gharama ya hisa Biocartis Group NV
Biocartis Group NV
4.89 € +0.62 % ↑ 277.68M € 67 849 €
63. Gharama ya hisa Resilux NV
Resilux NV
132.50 € -0.38 % ↓ 265.74M € 449 €
64. Gharama ya hisa Ion Beam Applications SA
Ion Beam Applications SA
8.29 € -1.54 % ↓ 249.28M € 36 534 €
65. Gharama ya hisa Exmar NV
Exmar NV
4.18 € -1.88 % ↓ 234.92M € 72 429 €
66. Gharama ya hisa EVS Broadcast Equipment S.A.
EVS Broadcast Equipment S.A.
16.86 € -1.17 % ↓ 230.58M € 15 598 €
67. Gharama ya hisa Brouwerij Handelsmaatschappij NV
Brouwerij Handelsmaatschappij NV
3 020 € -1.95 % ↓ 223.50M € 5 €
68. Gharama ya hisa Floridienne S.A.
Floridienne S.A.
220 € -4.29 % ↓ 215.49M € 81 €
69. Gharama ya hisa Jensen-Group NV
Jensen-Group NV
25 € -3.47 % ↓ 195.48M € 8 526 €
70. Gharama ya hisa Deceuninck NV
Deceuninck NV
1.42 € -1.39 % ↓ 194.06M € 142 757 €
71. Gharama ya hisa Ter Beke NV
Ter Beke NV
111 € +0.45 % ↑ 192.32M € 92 €
72. Gharama ya hisa Vastned Retail Belgium SA
Vastned Retail Belgium SA
34 € -0.87 % ↓ 173.18M € 1 063 €
73. Gharama ya hisa Warehouses Estates Belgium SCA
Warehouses Estates Belgium SCA
51.80 € -2.26 % ↓ 164.02M € 125 €
74. Gharama ya hisa Roularta Media Group NV
Roularta Media Group NV
13.05 € -0.38 % ↓ 163.75M € 1 402 €
75. Gharama ya hisa Celyad SA
Celyad SA
10.40 € +5.26 % ↑ 148.90M € 76 008 €
76. Gharama ya hisa Texaf, S.A.
Texaf, S.A.
35.20 € - 126.85M € 10 €
77. Gharama ya hisa Miko NV
Miko NV
97 € - 120.47M € 182 €
78. Gharama ya hisa Payton Planar Magnetics Ltd.
Payton Planar Magnetics Ltd.
6.40 € - 113.09M € 100 €
79. Gharama ya hisa Qrf Comm. VA
Qrf Comm. VA
12.05 € +1.69 % ↑ 86.20M € 9 129 €
80. Gharama ya hisa Iep Invest, NV
Iep Invest, NV
8.30 € +0.61 % ↑ 76.12M € 2 161 €
81. Gharama ya hisa Smartphoto Group NV
Smartphoto Group NV
19 € -2.56 % ↓ 71.07M € 140 €
82. Gharama ya hisa Moury Construct SA
Moury Construct SA
158 € +0.64 % ↑ 62.63M € 94 €
83. Gharama ya hisa Accentis N.V.
Accentis N.V.
0.048 € - 61.49M € 110 200 €
84. Gharama ya hisa Option NV
Option NV
0.038 € -2.60 % ↓ 60.19M € 3.10M €
85. Gharama ya hisa MDxHealth SA
MDxHealth SA
0.83 € -0.36 % ↓ 58.54M € 40 015 €
86. Gharama ya hisa Zenitel NV
Zenitel NV
14.20 € -1.39 % ↓ 46.98M € 200 €
87. Gharama ya hisa Campine NV
Campine NV
26 € - 39M € 514 €
88. Gharama ya hisa Global Graphics PLC
Global Graphics PLC
3 € -0.66 % ↓ 35.17M € 225 €
89. Gharama ya hisa Bone Therapeutics SA
Bone Therapeutics SA
2.81 € -0.35 % ↓ 32.77M € 6 637 €
90. Gharama ya hisa Banimmo S.A.
Banimmo S.A.
2.84 € -2.07 % ↓ 31.73M € 501 €
91. Gharama ya hisa Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
290 € - 29M € 20 €
92. Gharama ya hisa ABO-Group Environment NV
ABO-Group Environment NV
2.16 € - 23.04M € 150 €
93. Gharama ya hisa Immo-Beaulieu NV
Immo-Beaulieu NV
8.40 € +10.38 % ↑ 22.51M € 40 €
94. Gharama ya hisa Immo Moury SCA
Immo Moury SCA
48 € - 22.18M € 5 €
95. Gharama ya hisa Scheerders van Kerchove's Verenigde fabrieken nv
Scheerders van Kerchove's Verenigde fabrieken nv
535 € -2.73 % ↓ 21.40M € 5 €
96. Gharama ya hisa Rosier SA
Rosier SA
81.50 € -4.12 % ↓ 20.78M € 8 €
97. Gharama ya hisa Softimat S.A.
Softimat S.A.
4.26 € -0.47 % ↓ 19.87M € 150 €
98. Gharama ya hisa Hamon & Cie (International) SA
Hamon & Cie (International) SA
1.76 € +2.92 % ↑ 18.76M € 18 261 €
99. Gharama ya hisa Keyware Technologies NV
Keyware Technologies NV
0.76 € +4.11 % ↑ 17.17M € 50 €
100. Gharama ya hisa Immolease Trust NV
Immolease Trust NV
125 € -3.03 % ↓ 14.42M € 50 €
101. Gharama ya hisa Nyrstar NV
Nyrstar NV
0.10 € +0.39 % ↑ 11.23M € 522 779 €
102. Gharama ya hisa Immo-Zenobe Gramme SA
Immo-Zenobe Gramme SA
185 € -2.63 % ↓ 11.16M € 14 €
103. Gharama ya hisa U&I Learning NV
U&I Learning NV
4 € -0.99 % ↓ 8.47M € 7 080 €
104. Gharama ya hisa Immo-Antares NV
Immo-Antares NV
44.50 € - 7.05M € 40 €
105. Gharama ya hisa Genk Logistics
Genk Logistics
54 € - 5.62M € 12 €
106. Gharama ya hisa Compagnie Financière de Neufcour S.A.
Compagnie Financière de Neufcour S.A.
12.60 € - 4.62M € 100 €
107. Gharama ya hisa Fountain S.A.
Fountain S.A.
1.02 € -10.53 % ↓ 4.23M € 5 €
108. Gharama ya hisa Woluwe Shopping Center
Woluwe Shopping Center
45.18 € -0.40 % ↓ 3.82M € 13 €
109. Gharama ya hisa Woluwe Extension SA
Woluwe Extension SA
35.10 € -0.28 % ↓ 3.11M € 15 €
110. Gharama ya hisa Basilix Cert
Basilix Cert
9.56 € -0.61 % ↓ 1.96M € 45 €
111. Gharama ya hisa Sucraf NV
Sucraf NV
1.31 € +59.11 % ↑ 581 107 € 200 €
112. Gharama ya hisa Immobiliere Distri-Land NV
Immobiliere Distri-Land NV
137 € - 171 250 € 12 €
113. Gharama ya hisa Evadix Sa
Evadix Sa
0.04 € -20 % ↓ 120 140 € 1 000 €
Inapakia ...
Inapakia ...