Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Soko la Hifadhi Euronext Brussels (BRU)

Nukuu za hisa wakati halisi katika Euronext Brussels, bei za hisa mtandaoni katika Euronext Brussels. Gharama ya hisa za makampuni katika Euronext Brussels.
Tafuta:
TOP 200
Futa:
  Fedha:
Bei ya hisa katika ufunguzi wa biashara kwenye soko la hisa.
Bei ya chini kabisa ya hisa wakati wa siku ya biashara.
Bei ya hisa ya juu wakati wa siku ya biashara.
Bei ya hisa karibu na biashara ya soko la hisa.
1. Exchange inukuu ABI.BR online
Anheuser-Busch InBev SA/NV
48.17 € 46.98 € 49.50 € 48.77 € -1.265 % ↓
2. Exchange inukuu ABO.BR online
ABO-Group Environment NV
2.16 € 2.16 € 2.16 € 2.16 € +5.882 % ↑
3. Exchange inukuu ACCB.BR online
Accentis N.V.
0.048 € 0.048 € 0.049 € 0.048 € -2.041 % ↓
4. Exchange inukuu ACKB.BR online
Ackermans & Van Haaren NV
128.90 € 127.50 € 130.50 € 128.30 € +0.313 % ↑
5. Exchange inukuu AED.BR online
Aedifica SA
100.80 € 100.20 € 104 € 101.40 € -0.588 % ↓
6. Exchange inukuu AGFB.BR online
Agfa-Gevaert NV
3.72 € 3.71 € 3.90 € 3.75 € -0.795 % ↓
7. Exchange inukuu AGS.BR online
ageas SA/NV
35.12 € 34.21 € 35.70 € 35.10 € +0.631 % ↑
8. Exchange inukuu ALEVA.BR online
Evadix Sa
0.03 € 0.03 € 0.03 € 0.04 € -20 % ↓
9. Exchange inukuu ANT.BR online
Immo-Antares NV
44.50 € 44.50 € 44.50 € 44.50 € -
10. Exchange inukuu ARGX.BR online
argenx SE
203.40 € 203 € 215.20 € 209 € -2.154 % ↓
11. Exchange inukuu ASC.BR online
Ascencio SCA
50 € 50 € 52.30 € 52.20 € -3.333 % ↓
12. Exchange inukuu ATEB.BR online
Atenor SA
70.40 € 67 € 70.80 € 70.60 € +0.284 % ↑
13. Exchange inukuu BANI.BR online
Banimmo S.A.
2.80 € 2.78 € 2.80 € 2.78 € +0.725 % ↑
14. Exchange inukuu BAR.BR online
Barco NV
165.50 € 162.50 € 166.40 € 162.50 € +1.69 % ↑
15. Exchange inukuu BAS.BR online
Basilix Cert
9.56 € 9.56 € 9.56 € 9.56 € -0.613 % ↓
16. Exchange inukuu BCART.BR online
Biocartis Group NV
4.99 € 4.85 € 4.99 € 4.92 € +1.443 % ↑
17. Exchange inukuu BEAB.BR online
Immo-Beaulieu NV
8.40 € 8.40 € 8.40 € 8.40 € +10.381 % ↑
18. Exchange inukuu BEFB.BR online
Befimmo SA
40.15 € 40.05 € 40.75 € 40.10 € -0.249 % ↓
19. Exchange inukuu BEKB.BR online
NV Bekaert SA
20.12 € 19.50 € 20.12 € 19.66 € +2.932 % ↑
20. Exchange inukuu BNB.BR online
Banque nationale de Belgique Société anonyme
2 060 € 2 060 € 2 080 € 2 070 € +0.485 % ↑
21. Exchange inukuu BOTHE.BR online
Bone Therapeutics SA
2.88 € 2.75 € 2.88 € 2.80 € +1.449 % ↑
22. Exchange inukuu BPOST.BR online
bpost SA/NV
6.14 € 6.06 € 6.28 € 6.14 € +0.163 % ↑
23. Exchange inukuu BREB.BR online
Brederode SA
74.90 € 73.50 € 75 € 73.50 € +1.379 % ↑
24. Exchange inukuu CAMB.BR online
Campine NV
26 € 26 € 26 € 26 € -
25. Exchange inukuu CFEB.BR online
Compagnie d'Entreprises CFE SA
68.40 € 66.20 € 69 € 66.40 € +2.628 % ↑
26. Exchange inukuu COBH.BR online
Brouwerij Handelsmaatschappij NV
2 960 € 2 960 € 2 960 € 2 960 € +1.37 % ↑
27. Exchange inukuu COFB.BR online
Cofinimmo SA
128.40 € 126.20 € 128.40 € 128.20 € -0.156 % ↓
28. Exchange inukuu COLR.BR online
Etn. Fr. Colruyt NV
53.18 € 52.14 € 53.44 € 53.12 € +0.606 % ↑
29. Exchange inukuu COMB.BR online
Compagnie du Bois Sauvage SA
330 € 325 € 330 € 330 € -
30. Exchange inukuu CPINV.BR online
Care Property Invest NV
29.40 € 29.40 € 32.20 € 30.70 € -5.247 % ↓
31. Exchange inukuu CYAD.BR online
Celyad SA
10.60 € 9.85 € 11.38 € 10.92 € -2.151 % ↓
32. Exchange inukuu DECB.BR online
Deceuninck NV
1.41 € 1.40 € 1.42 € 1.40 € -0.356 % ↓
33. Exchange inukuu DIE.BR online
D'Ieteren SA
54 € 52.30 € 54.30 € 53 € +3.113 % ↑
34. Exchange inukuu DISL.BR online
Immobiliere Distri-Land NV
137 € 137 € 137 € 137 € -
35. Exchange inukuu ECONB.BR online
Econocom Group SE
2.10 € 2.02 € 2.10 € 2.05 € +0.245 % ↑
36. Exchange inukuu ELI.BR online
Elia System Operator SA
105.80 € 103 € 106.40 € 104 € +2.767 % ↑
37. Exchange inukuu EURN.BR online
Euronav NV
8.85 € 8.74 € 8.98 € 8.74 € +1.985 % ↑
38. Exchange inukuu EVS.BR online
EVS Broadcast Equipment S.A.
17 € 16 € 17.18 € 16.66 € +2.586 % ↑
39. Exchange inukuu EXM.BR online
Exmar NV
4.10 € 4.09 € 4.14 € 4.10 € -
40. Exchange inukuu FAGR.BR online
Fagron NV
20.90 € 20.90 € 21.48 € 21.36 € -1.928 % ↓
41. Exchange inukuu FLOB.BR online
Floridienne S.A.
210.15 € 210.15 € 210.15 € 210.15 € -2.256 % ↓
42. Exchange inukuu FLUX.BR online
Fluxys Belgium SA
28 € 27.80 € 28 € 27.80 € +0.725 % ↑
43. Exchange inukuu GBLB.BR online
Groupe Bruxelles Lambert SA
76.84 € 76.12 € 78.04 € 77.06 € +0.026 % ↑
44. Exchange inukuu GENK.BR online
Genk Logistics
54 € 54 € 54 € 54 € -
45. Exchange inukuu GIMB.BR online
GIMV NV
52.40 € 52.20 € 53.70 € 53.20 € -1.115 % ↓
46. Exchange inukuu GLOG.BR online
Global Graphics PLC
3 € 2.98 € 3 € 2.98 € -0.667 % ↓
47. Exchange inukuu HAMO.BR online
Hamon & Cie (International) SA
1.88 € 1.81 € 1.89 € 1.81 € +1.685 % ↑
48. Exchange inukuu HOMI.BR online
Home Invest Belgium S.A.
116 € 116 € 118.50 € 117 € +0.429 % ↑
49. Exchange inukuu IBAB.BR online
Ion Beam Applications SA
8.40 € 8.07 € 8.42 € 8.16 € +3.291 % ↑
50. Exchange inukuu IEP.BR online
Iep Invest, NV
8.35 € 8.35 € 8.35 € 8.35 € -0.595 % ↓
51. Exchange inukuu IMMO.BR online
IMMOBEL SA
63.60 € 61.60 € 64 € 61.60 € +3.356 % ↑
52. Exchange inukuu IMMOU.BR online
Immo Moury SCA
48 € 48 € 48 € 48 € -
53. Exchange inukuu INTO.BR online
Intervest Offices & Warehouses
23.30 € 22.85 € 23.50 € 23.50 € -0.844 % ↓
54. Exchange inukuu JEN.BR online
Jensen-Group NV
24.90 € 24 € 24.90 € 24.10 € +1.688 % ↑
55. Exchange inukuu KBC.BR online
KBC Group NV
51.50 € 50.02 € 52.42 € 51.86 € +0.309 % ↑
56. Exchange inukuu KBCA.BR online
KBC Ancora SCA
32.20 € 31.04 € 32.48 € 32.18 € +0.563 % ↑
57. Exchange inukuu KEYW.BR online
Keyware Technologies NV
0.79 € 0.79 € 0.82 € 0.79 € -
58. Exchange inukuu KIN.BR online
Kinepolis Group NV
44.80 € 42.20 € 44.80 € 42.55 € +3.528 % ↑
59. Exchange inukuu LEAS.BR online
Leasinvest Real Estate SCA
96.20 € 94.20 € 97.40 € 96 € -0.208 % ↓
60. Exchange inukuu LOTB.BR online
Lotus Bakeries NV
2 800 € 2 780 € 2 810 € 2 780 € -
61. Exchange inukuu MDXH.BR online
MDxHealth SA
0.84 € 0.83 € 0.85 € 0.83 € +1.722 % ↑
62. Exchange inukuu MELE.BR online
Melexis NV
64.50 € 63.65 € 64.95 € 64.75 € +0.388 % ↑
63. Exchange inukuu MIKO.BR online
Miko NV
97 € 97 € 97 € 97 € -
64. Exchange inukuu MITRA.BR online
Mithra Pharmaceuticals S.A.
22.60 € 22 € 22.60 € 22 € +2.326 % ↑
65. Exchange inukuu MONT.BR online
Montea Comm. VA
90.90 € 89 € 93 € 92.80 € -1.903 % ↓
66. Exchange inukuu MOUR.BR online
Moury Construct SA
159 € 159 € 159 € 159 € -
67. Exchange inukuu NEU.BR online
Compagnie Financière de Neufcour S.A.
12.60 € 12.60 € 12.60 € 12.60 € -
68. Exchange inukuu NYR.BR online
Nyrstar NV
0.096 € 0.096 € 0.10 € 0.10 € -1.536 % ↓
69. Exchange inukuu ONTEX.BR online
Ontex Group NV
13.35 € 13.18 € 13.53 € 13.22 € +0.993 % ↑
70. Exchange inukuu OPTI.BR online
Option NV
0.039 € 0.036 € 0.039 € 0.037 € +1.108 % ↑
71. Exchange inukuu PAY.BR online
Payton Planar Magnetics Ltd.
6.40 € 6.40 € 6.40 € 6.40 € +0.787 % ↑
72. Exchange inukuu PIC.BR online
Picanol NV
56 € 55.60 € 57.20 € 55.80 € -0.357 % ↓
73. Exchange inukuu PROX.BR online
Proximus PLC
19.78 € 19.59 € 20.22 € 20.22 € -1.821 % ↓
74. Exchange inukuu QRF.BR online
Qrf Comm. VA
12.20 € 12.10 € 12.40 € 12.25 € -0.407 % ↓
75. Exchange inukuu REC.BR online
Recticel NV/SA
8 € 7.95 € 8.13 € 8.09 € -0.736 % ↓
76. Exchange inukuu RES.BR online
Resilux NV
132 € 130.50 € 132.50 € 132 € -
77. Exchange inukuu RET.BR online
Retail Estates N.V.
65 € 63.70 € 66.90 € 66.40 € -2.353 % ↓
78. Exchange inukuu ROU.BR online
Roularta Media Group NV
13 € 13 € 13.10 € 13 € -
79. Exchange inukuu SCHD.BR online
Scheerders van Kerchove's Verenigde fabrieken nv
535 € 535 € 535 € 535 € -2.727 % ↓
80. Exchange inukuu SIOE.BR online
Sioen Industries NV
18.70 € 18.55 € 18.90 € 18.60 € -
81. Exchange inukuu SIP.BR online
SIPEF NV
44.80 € 44.80 € 45.25 € 45 € -0.552 % ↓
82. Exchange inukuu SMAR.BR online
Smartphoto Group NV
18.50 € 18.30 € 18.80 € 18.50 € -
83. Exchange inukuu SOF.BR online
Sofina Société Anonyme
244.50 € 244.50 € 249.50 € 247 € -0.202 % ↓
84. Exchange inukuu SOFT.BR online
Softimat S.A.
4.24 € 4.24 € 4.24 € 4.24 € +0.474 % ↑
85. Exchange inukuu SOLB.BR online
Solvay SA
76.32 € 74.52 € 76.74 € 76.22 € +0.66 % ↑
86. Exchange inukuu SOLV.BR online
Solvac S.A.
93.60 € 93.60 € 94 € 93 € +0.649 % ↑
87. Exchange inukuu SPA.BR online
Sociéte de Services,de Participations,de Direction et d'Elaboration
190 € 190 € 190 € 190 € -2.564 % ↓
88. Exchange inukuu SUCR.BR online
Sucraf NV
1.31 € 1.31 € 1.31 € 1.31 € +59.105 % ↑
89. Exchange inukuu TERB.BR online
Ter Beke NV
111.50 € 110 € 111.50 € 111.50 € -
90. Exchange inukuu TESB.BR online
Tessenderlo Group NV
27.80 € 27.40 € 27.90 € 27.40 € +1.107 % ↑
91. Exchange inukuu TEXF.BR online
Texaf, S.A.
35.20 € 34.60 € 35.20 € 35.20 € -0.565 % ↓
92. Exchange inukuu TINC.BR online
TINC Comm. VA
13.25 € 13.15 € 13.35 € 13.10 € +1.55 % ↑
93. Exchange inukuu TNET.BR online
Telenet Group Holding NV
38.72 € 38.02 € 39.34 € 39.04 € -0.255 % ↓
94. Exchange inukuu TUB.BR online
Financière de Tubize SA
70 € 69.40 € 71.20 € 69.60 € +0.578 % ↑
95. Exchange inukuu UCB.BR online
UCB SA
88.02 € 87.78 € 91 € 89.50 € -1.258 % ↓
96. Exchange inukuu UMI.BR online
Umicore S.A.
41.13 € 41.10 € 43.33 € 42.46 € -2.256 % ↓
97. Exchange inukuu UNI.BR online
U&I Learning NV
4 € 4 € 4 € 4 € -0.99 % ↓
98. Exchange inukuu VAN.BR online
Van de Velde NV
22.90 € 22.35 € 22.90 € 22.20 € +1.835 % ↑
99. Exchange inukuu VASTB.BR online
Vastned Retail Belgium SA
33.50 € 32.50 € 33.70 € 33.70 € -4.261 % ↓
100. Exchange inukuu VGP.BR online
VGP NV
119.80 € 119 € 121 € 119.80 € -0.333 % ↓
101. Exchange inukuu VIO.BR online
Viohalco S.A.
2.65 € 2.40 € 2.65 € 2.44 € +4.274 % ↑
102. Exchange inukuu WDP.BR online
Warehouses De Pauw
24.83 € 24.66 € 25.14 € 25.08 € -0.595 % ↓
103. Exchange inukuu WEB.BR online
Warehouses Estates Belgium SCA
51.60 € 50.60 € 51.60 € 50.60 € -0.394 % ↓
104. Exchange inukuu WEHB.BR online
Wereldhave Belgium
49.60 € 49.50 € 54.40 € 54.20 € -7.823 % ↓
105. Exchange inukuu WOLE.BR online
Woluwe Extension SA
35.10 € 35.10 € 35.10 € 35.10 € -0.284 % ↓
106. Exchange inukuu WOLS.BR online
Woluwe Shopping Center
45.10 € 45.10 € 45.18 € 45.18 € -0.397 % ↓
107. Exchange inukuu XIOR.BR online
Xior Student Housing NV
47.50 € 45.75 € 48.90 € 48.25 € -2.427 % ↓
108. Exchange inukuu ZEN.BR online
Immo-Zenobe Gramme SA
180 € 180 € 180 € 180 € -2.163 % ↓
109. Exchange inukuu ZENT.BR online
Zenitel NV
14 € 14 € 14 € 14 € +4.478 % ↑
Inapakia ...
Inapakia ...