Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Historia ya quotes ya hisa ya soko la hisa Euronext Brussels (BRU)

Historia ya thamani ya hisa za makampuni katika Euronext Brussels.
Tafuta:
TOP 200
Futa:
  Fedha:
1. argenx SE hisa inachambua historia
ARGX.BR
206.60 € +54.18 % ↑ +51.36 % ↑ +93.08 % ↑ +1 047.78 % ↑
2. VGP NV hisa inachambua historia
VGP.BR
119.20 € +15.50 % ↑ +6.91 % ↑ +63.74 % ↑ +88.34 % ↑
3. Umicore S.A. hisa inachambua historia
UMI.BR
42.78 € +16 % ↑ +8.03 % ↑ +56.65 % ↑ +40.49 % ↑
4. Elia System Operator SA hisa inachambua historia
ELI.BR
98.40 € -0.0391 % ↓ -0.018 % ↓ +52.56 % ↑ +98.57 % ↑
5. Sofina Société Anonyme hisa inachambua historia
SOF.BR
244 € +12.70 % ↑ +12.18 % ↑ +42.52 % ↑ +94.04 % ↑
6. D'Ieteren SA hisa inachambua historia
DIE.BR
53.60 € +18.98 % ↑ -0.0563 % ↓ +39.77 % ↑ +30.99 % ↑
7. Smartphoto Group NV hisa inachambua historia
SMAR.BR
19 € +16.56 % ↑ +10.79 % ↑ +39.19 % ↑ +24.26 % ↑
8. Care Property Invest NV hisa inachambua historia
CPINV.BR
32.05 € +18.92 % ↑ -0.0288 % ↓ +33.54 % ↑ +66.33 % ↑
9. Iep Invest, NV hisa inachambua historia
IEP.BR
8.30 € -0.0178 % ↓ +6.41 % ↑ +30.71 % ↑ +38.33 % ↑
10. UCB SA hisa inachambua historia
UCB.BR
88.76 € +7.93 % ↑ -0.0214 % ↓ +29.58 % ↑ +41.16 % ↑
11. Aedifica SA hisa inachambua historia
AED.BR
103 € +16.12 % ↑ -0.18 % ↓ +24.55 % ↑ +34.87 % ↑
12. Fagron NV hisa inachambua historia
FAGR.BR
21.18 € +5.90 % ↑ +6.86 % ↑ +24.44 % ↑ +96.57 % ↑
13. Montea Comm. VA hisa inachambua historia
MONT.BR
94 € +15.91 % ↑ +4.21 % ↑ +23.85 % ↑ +95.53 % ↑
14. Scheerders van Kerchove's Verenigde fabrieken nv hisa inachambua historia
SCHD.BR
535 € +4.90 % ↑ +7 % ↑ +21.59 % ↑ -0.33 % ↓
15. Home Invest Belgium S.A. hisa inachambua historia
HOMI.BR
116 € +1.75 % ↑ +6.91 % ↑ +21.09 % ↑ +22.08 % ↑
16. Woluwe Shopping Center hisa inachambua historia
WOLS.BR
45.18 € +18.88 % ↑ +0.62 % ↑ +18.89 % ↑ -0.97 % ↓
17. Softimat S.A. hisa inachambua historia
SOFT.BR
4.26 € -0.0318 % ↓ +9.23 % ↑ +18.33 % ↑ +80.51 % ↑
18. Accentis N.V. hisa inachambua historia
ACCB.BR
0.049 € -0.0762 % ↓ -0.0583 % ↓ +18.29 % ↑ +25 % ↑
19. Brederode SA hisa inachambua historia
BREB.BR
73.50 € +5.45 % ↑ -0.0766 % ↓ +18.17 % ↑ +51.61 % ↑
20. Financière de Tubize SA hisa inachambua historia
TUB.BR
70.20 € +5.72 % ↑ -0.04098 % ↓ +17.79 % ↑ +19.55 % ↑
21. Immo-Zenobe Gramme SA hisa inachambua historia
ZEN.BR
185 € +8.82 % ↑ -0.0748 % ↓ +17.09 % ↑ +16.72 % ↑
22. Euronav NV hisa inachambua historia
EURN.BR
8.87 € -0.0663 % ↓ +9.04 % ↑ +17.02 % ↑ +28.07 % ↑
23. Cofinimmo SA hisa inachambua historia
COFB.BR
130.20 € +4.83 % ↑ -0.16 % ↓ +14.61 % ↑ +22.04 % ↑
24. Lotus Bakeries NV hisa inachambua historia
LOTB.BR
2 790 € -0.0176 % ↓ -0.0669 % ↓ +14.34 % ↑ +19.69 % ↑
25. Floridienne S.A. hisa inachambua historia
FLOB.BR
220 € +0.46 % ↑ +2.80 % ↑ +13.99 % ↑ +37.50 % ↑
26. Genk Logistics hisa inachambua historia
GENK.BR
54 € +25.58 % ↑ +5.88 % ↑ +13.56 % ↑ -0.59 % ↓
27. Payton Planar Magnetics Ltd. hisa inachambua historia
PAY.BR
6.40 € +21.90 % ↑ +6.67 % ↑ +10.34 % ↑ +63.68 % ↑
28. Xior Student Housing NV hisa inachambua historia
XIOR.BR
48.60 € +18.10 % ↑ -0.14 % ↓ +9.71 % ↑ +46.44 % ↑
29. Fluxys Belgium SA hisa inachambua historia
FLUX.BR
28.10 € +0.72 % ↑ -0.05068 % ↓ +8.49 % ↑ +7.01 % ↑
30. Melexis NV hisa inachambua historia
MELE.BR
66.55 € +17.79 % ↑ +6.39 % ↑ +8.30 % ↑ -0.0744 % ↓
31. IMMOBEL SA hisa inachambua historia
IMMO.BR
62.60 € -0.09012 % ↓ -0.18 % ↓ +7.93 % ↑ +15.71 % ↑
32. Texaf, S.A. hisa inachambua historia
TEXF.BR
35.20 € +7.98 % ↑ -0.0737 % ↓ +6.67 % ↑ +12.44 % ↑
33. TINC Comm. VA hisa inachambua historia
TINC.BR
13.35 € +1.52 % ↑ -0.0464 % ↓ +5.53 % ↑ +10.39 % ↑
34. Atenor SA hisa inachambua historia
ATEB.BR
70.40 € +3.53 % ↑ +5.39 % ↑ +5.39 % ↑ +48.85 % ↑
35. Agfa-Gevaert NV hisa inachambua historia
AGFB.BR
3.77 € +0.80 % ↑ -0.065 % ↓ +4.55 % ↑ -0.12 % ↓
36. Recticel NV/SA hisa inachambua historia
REC.BR
8.06 € +20.30 % ↑ +22.12 % ↑ +2.94 % ↑ +18.70 % ↑
37. Moury Construct SA hisa inachambua historia
MOUR.BR
158 € +1.28 % ↑ +5.33 % ↑ +0.64 % ↑ +16.13 % ↑
38. SIPEF NV hisa inachambua historia
SIP.BR
46.20 € +4.76 % ↑ -0.0657 % ↓ +0.33 % ↑ -0.27 % ↓
39. Immo-Antares NV hisa inachambua historia
ANT.BR
44.50 € -0.0532 % ↓ -0.11 % ↓ +0.23 % ↑ -0.29 % ↓
40. Barco NV hisa inachambua historia
BAR.BR
164 € +12.48 % ↑ -0.14 % ↓ -0.00966 % ↓ +82.40 % ↑
41. Resilux NV hisa inachambua historia
RES.BR
132.50 € -0.0364 % ↓ -0.0364 % ↓ -0.0112 % ↓ -0.13 % ↓
42. Mechelen City Center NV hisa inachambua historia
MCC.BR
700.50 € +2.55 % ↑ -0.0458 % ↓ -0.0134 % ↓ -0.29 % ↓
43. GIMV NV hisa inachambua historia
GIMB.BR
52.40 € +5.54 % ↑ -0.0368 % ↓ -0.015 % ↓ -0.0119 % ↓
44. Intervest Offices & Warehouses hisa inachambua historia
INTO.BR
24.40 € +11.93 % ↑ -0.0561 % ↓ -0.0161 % ↓ +8.93 % ↑
45. Immo Moury SCA hisa inachambua historia
IMMOU.BR
48 € +6.19 % ↑ -0.04 % ↓ -0.02041 % ↓ -0.0665 % ↓
46. Warehouses Estates Belgium SCA hisa inachambua historia
WEB.BR
51.80 € +1.57 % ↑ -0.15 % ↓ -0.0226 % ↓ -0.14 % ↓
47. ABO-Group Environment NV hisa inachambua historia
ABO.BR
2.18 € -0.0354 % ↓ +12.95 % ↑ -0.0268 % ↓ -0.26 % ↓
48. Roularta Media Group NV hisa inachambua historia
ROU.BR
13.05 € +0.38 % ↑ -0.0333 % ↓ -0.0333 % ↓ -0.42 % ↓
49. Tessenderlo Group NV hisa inachambua historia
TESB.BR
28.40 € +10.29 % ↑ +1.07 % ↑ -0.0373 % ↓ -0.26 % ↓
50. Immolease Trust NV hisa inachambua historia
DIEG.BR
121.10 € -0.0234 % ↓ -0.11 % ↓ -0.0389 % ↓ -0.0539 % ↓
51. Fountain S.A. hisa inachambua historia
FOU.BR
1.02 € +36 % ↑ -0.17 % ↓ -0.0467 % ↓ -0.28 % ↓
52. Mithra Pharmaceuticals S.A. hisa inachambua historia
MITRA.BR
22.55 € -0.0525 % ↓ -0.0573 % ↓ -0.0533 % ↓ +148.35 % ↑
53. Groupe Bruxelles Lambert SA hisa inachambua historia
GBLB.BR
79.66 € +13.15 % ↑ -0.0582 % ↓ -0.0535 % ↓ -0.0549 % ↓
54. Ackermans & Van Haaren NV hisa inachambua historia
ACKB.BR
127.40 € +6.26 % ↑ -0.05 % ↓ -0.0535 % ↓ -0.13 % ↓
55. Leasinvest Real Estate SCA hisa inachambua historia
LEAS.BR
96.40 € +12.09 % ↑ -0.15 % ↓ -0.0549 % ↓ -0.0618 % ↓
56. Ascencio SCA hisa inachambua historia
ASC.BR
53 € +25 % ↑ +2.32 % ↑ -0.0569 % ↓ -0.11 % ↓
57. Sociéte de Services,de Participations,de Direction et d'Elaboration hisa inachambua historia
SPA.BR
195 € +8.33 % ↑ -0.0201 % ↓ -0.0625 % ↓ +34.48 % ↑
58. Ter Beke NV hisa inachambua historia
TERB.BR
111 € -0.039 % ↓ -0.00448 % ↓ -0.0672 % ↓ -0.38 % ↓
59. Ontex Group NV hisa inachambua historia
ONTEX.BR
13.21 € -0.12 % ↓ -0.15 % ↓ -0.0756 % ↓ -0.59 % ↓
60. Solvay SA hisa inachambua historia
SOLB.BR
77.98 € +10.61 % ↑ -0.037 % ↓ -0.0783 % ↓ -0.33 % ↓
61. Compagnie Financière de Neufcour S.A. hisa inachambua historia
NEU.BR
12.60 € -0.087 % ↓ -0.0667 % ↓ -0.0935 % ↓ +77.22 % ↑
62. KBC Group NV hisa inachambua historia
KBC.BR
53.14 € +11.36 % ↑ -0.13 % ↓ -0.0953 % ↓ -0.20 % ↓
63. NV Bekaert SA hisa inachambua historia
BEKB.BR
19.75 € +2.01 % ↑ -0.11 % ↓ -0.0957 % ↓ -0.56 % ↓
64. Solvac S.A. hisa inachambua historia
SOLV.BR
99.80 € +13.41 % ↑ -0.0927 % ↓ -0.10 % ↓ -0.19 % ↓
65. Van de Velde NV hisa inachambua historia
VAN.BR
22.70 € +2.48 % ↑ -0.17 % ↓ -0.11 % ↓ -0.52 % ↓
66. Banque nationale de Belgique Société anonyme hisa inachambua historia
BNB.BR
2 090 € +2.96 % ↑ -0.0586 % ↓ -0.11 % ↓ -0.28 % ↓
67. Zenitel NV hisa inachambua historia
ZENT.BR
14.20 € +2.16 % ↑ -0.0779 % ↓ -0.11 % ↓ +2.90 % ↑
68. Picanol NV hisa inachambua historia
PIC.BR
56 € +1.08 % ↑ -0.082 % ↓ -0.12 % ↓ -0.46 % ↓
69. Compagnie du Bois Sauvage SA hisa inachambua historia
COMB.BR
330 € +4.76 % ↑ -0.10 % ↓ -0.13 % ↓ -0.00272 % ↓
70. Kinepolis Group NV hisa inachambua historia
KIN.BR
42.25 € +32.45 % ↑ -0.13 % ↓ -0.13 % ↓ -0.13 % ↓
71. Qrf Comm. VA hisa inachambua historia
QRF.BR
12.05 € +9.55 % ↑ -0.19 % ↓ -0.16 % ↓ -0.52 % ↓
72. Immobiliere Distri-Land NV hisa inachambua historia
DISL.BR
137 € -0.0989 % ↓ -0.15 % ↓ -0.17 % ↓ -0.38 % ↓
73. Miko NV hisa inachambua historia
MIKO.BR
97 € +1.04 % ↑ -0.12 % ↓ -0.17 % ↓ -0.25 % ↓
74. Banimmo S.A. hisa inachambua historia
BANI.BR
2.82 € -0.04082 % ↓ -0.13 % ↓ -0.18 % ↓ -0.30 % ↓
75. Telenet Group Holding NV hisa inachambua historia
TNET.BR
39.30 € +10.02 % ↑ +9.29 % ↑ -0.19 % ↓ -0.29 % ↓
76. ageas SA/NV hisa inachambua historia
AGS.BR
35.69 € +7.92 % ↑ -0.14 % ↓ -0.19 % ↓ +1.22 % ↑
77. Befimmo SA hisa inachambua historia
BEFB.BR
40.75 € +3.30 % ↑ -0.22 % ↓ -0.19 % ↓ -0.22 % ↓
78. KBC Ancora SCA hisa inachambua historia
KBCA.BR
32.84 € +4.72 % ↑ -0.19 % ↓ -0.20 % ↓ -0.23 % ↓
79. Compagnie d'Entreprises CFE SA hisa inachambua historia
CFEB.BR
66.70 € +1.06 % ↑ -0.21 % ↓ -0.20 % ↓ -0.46 % ↓
80. Retail Estates N.V. hisa inachambua historia
RET.BR
65 € +35.98 % ↑ -0.16 % ↓ -0.20 % ↓ -0.19 % ↓
81. Etn. Fr. Colruyt NV hisa inachambua historia
COLR.BR
53.26 € -0.033 % ↓ +19.96 % ↑ -0.20 % ↓ +15.47 % ↑
82. EVS Broadcast Equipment S.A. hisa inachambua historia
EVS.BR
16.82 € +15.05 % ↑ -0.0476 % ↓ -0.21 % ↓ -0.52 % ↓
83. Proximus PLC hisa inachambua historia
PROX.BR
20.30 € +9.76 % ↑ -0.11 % ↓ -0.21 % ↓ -0.34 % ↓
84. Keyware Technologies NV hisa inachambua historia
KEYW.BR
0.76 € +7.04 % ↑ -0.16 % ↓ -0.23 % ↓ -0.53 % ↓
85. Global Graphics PLC hisa inachambua historia
GLOG.BR
3 € +21.95 % ↑ -0.0446 % ↓ -0.24 % ↓ +7.14 % ↑
86. Brouwerij Handelsmaatschappij NV hisa inachambua historia
COBH.BR
2 980 € +0.68 % ↑ -0.17 % ↓ -0.25 % ↓ -0.0688 % ↓
87. Option NV hisa inachambua historia
OPTI.BR
0.038 € +7.45 % ↑ +50 % ↑ -0.26 % ↓ -0.61 % ↓
88. Viohalco S.A. hisa inachambua historia
VIO.BR
2.52 € +14.58 % ↑ -0.12 % ↓ -0.27 % ↓ +13.85 % ↑
89. Jensen-Group NV hisa inachambua historia
JEN.BR
25 € +13.12 % ↑ -0.19 % ↓ -0.27 % ↓ -0.40 % ↓
90. Sioen Industries NV hisa inachambua historia
SIOE.BR
18.60 € -0.0338 % ↓ +0.54 % ↑ -0.27 % ↓ -0.34 % ↓
91. bpost SA/NV hisa inachambua historia
BPOST.BR
6.36 € +3.76 % ↑ -0.12 % ↓ -0.27 % ↓ -0.70 % ↓
92. Exmar NV hisa inachambua historia
EXM.BR
4.11 € -0.13 % ↓ -0.15 % ↓ -0.28 % ↓ -0.0226 % ↓
93. Wereldhave Belgium hisa inachambua historia
WEHB.BR
56.60 € +12.30 % ↑ -0.27 % ↓ -0.30 % ↓ -0.43 % ↓
94. Vastned Retail Belgium SA hisa inachambua historia
VASTB.BR
34 € +8.63 % ↑ -0.24 % ↓ -0.30 % ↓ -0.26 % ↓
95. MDxHealth SA hisa inachambua historia
MDXH.BR
0.83 € -0.0568 % ↓ -0.0349 % ↓ -0.30 % ↓ -0.82 % ↓
96. Deceuninck NV hisa inachambua historia
DECB.BR
1.42 € +0.71 % ↑ -0.19 % ↓ -0.32 % ↓ -0.57 % ↓
97. Anheuser-Busch InBev SA/NV hisa inachambua historia
ABI.BR
50.21 € +30.31 % ↑ -0.0197 % ↓ -0.32 % ↓ -0.52 % ↓
98. Econocom Group SE hisa inachambua historia
ECONB.BR
2.15 € +19.17 % ↑ -0.10 % ↓ -0.34 % ↓ -0.71 % ↓
99. Bone Therapeutics SA hisa inachambua historia
BOTHE.BR
2.81 € +6.04 % ↑ -0.24 % ↓ -0.34 % ↓ -0.66 % ↓
100. Celyad SA hisa inachambua historia
CYAD.BR
10.68 € +32.18 % ↑ +24.04 % ↑ -0.39 % ↓ -0.73 % ↓
101. Basilix Cert hisa inachambua historia
BAS.BR
9.56 € -0.13 % ↓ -0.32 % ↓ -0.40 % ↓ -0.27 % ↓
102. Ion Beam Applications SA hisa inachambua historia
IBAB.BR
8.29 € +9.22 % ↑ -0.16 % ↓ -0.41 % ↓ -0.84 % ↓
103. Nyrstar NV hisa inachambua historia
NYR.BR
0.10 € -0.18 % ↓ -0.36 % ↓ -0.47 % ↓ -0.98 % ↓
104. Biocartis Group NV hisa inachambua historia
BCART.BR
4.93 € -0.0324 % ↓ -0.0381 % ↓ -0.55 % ↓ -0.51 % ↓
105. Warehouses De Pauw hisa inachambua historia
WDP.BR
24.87 € +5.63 % ↑ -0.0652 % ↓ -0.82 % ↓ -0.73 % ↓
106. Immo-Beaulieu NV hisa inachambua historia
BEAB.BR
8.40 € -0.13 % ↓ -0.48 % ↓ -0.90 % ↓ -0.94 % ↓
Inapakia ...
Inapakia ...