Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Soko la hisa katika Australia

Nukuu za hisa wakati halisi katika Australia, bei za hisa mtandaoni katika Australia. Gharama ya hisa za makampuni katika Australia.
Tafuta:
TOP 200
Futa:
  Fedha:
Bei ya hisa katika ufunguzi wa biashara kwenye soko la hisa.
Bei ya chini kabisa ya hisa wakati wa siku ya biashara.
Bei ya hisa ya juu wakati wa siku ya biashara.
Bei ya hisa karibu na biashara ya soko la hisa.
1. Exchange inukuu A2M.AX online
The a2 Milk Company Limited
17.95 $ 17.58 $ 18 $ 17.62 $ +1.439 % ↑
2. Exchange inukuu ABC.AX online
Adelaide Brighton Limited
3.36 $ 3.30 $ 3.52 $ 3.47 $ -3.073 % ↓
3. Exchange inukuu ABP.AX online
Abacus Property Group Stapled Securities
2.66 $ 2.66 $ 2.78 $ 2.75 $ -3.169 % ↓
4. Exchange inukuu AFI.AX online
Australian Foundation Investment Company Limited
6.25 $ 6.21 $ 6.29 $ 6.22 $ +0.323 % ↑
5. Exchange inukuu AGG.AX online
AngloGold Ashanti Limited
7.40 $ 7.07 $ 7.41 $ 7.14 $ +2.146 % ↑
6. Exchange inukuu AGL.AX online
AGL Energy Limited
17.50 $ 17.41 $ 17.65 $ 17.49 $ +0.575 % ↑
7. Exchange inukuu AIA.AX online
Auckland International Airport Limited
6.54 $ 6.41 $ 6.57 $ 6.43 $ +1.902 % ↑
8. Exchange inukuu AIZ.AX online
Air New Zealand Limited
1.48 $ 1.48 $ 1.56 $ 1.55 $ -7.485 % ↓
9. Exchange inukuu ALL.AX online
Aristocrat Leisure Limited
27.39 $ 26.88 $ 27.60 $ 27.17 $ +0.037 % ↑
10. Exchange inukuu ALQ.AX online
ALS Limited
7.29 $ 7.13 $ 7.32 $ 7.23 $ +0.682 % ↑
11. Exchange inukuu ALU.AX online
Altium Limited
35.84 $ 34.71 $ 35.97 $ 34.90 $ +4.648 % ↑
12. Exchange inukuu AMC.AX online
Amcor Limited
15.16 $ 15.09 $ 15.24 $ 15.17 $ -0.394 % ↓
13. Exchange inukuu AMP.AX online
AMP Limited
1.79 $ 1.77 $ 1.83 $ 1.79 $ -
14. Exchange inukuu ANN.AX online
Ansell Limited
35.94 $ 35.07 $ 36.31 $ 35.23 $ +1.557 % ↑
15. Exchange inukuu ANZ.AX online
Australia and New Zealand Banking Group Limited
19.40 $ 19.29 $ 19.87 $ 19.77 $ -2.755 % ↓
16. Exchange inukuu APA.AX online
APA Group Stapled Securities
11.48 $ 11.34 $ 11.50 $ 11.45 $ +1.238 % ↑
17. Exchange inukuu APE.AX online
A.P. Eagers Limited
7.20 $ 7.02 $ 7.29 $ 7.25 $ +0.694 % ↑
18. Exchange inukuu APT.AX online
Afterpay Touch Group Limited
51.99 $ 50.15 $ 52.41 $ 50.61 $ +3.244 % ↑
19. Exchange inukuu APX.AX online
Appen Limited
29.40 $ 28.73 $ 29.70 $ 29.08 $ +5.058 % ↑
20. Exchange inukuu AQG.AX online
Alacer Gold Corp.
8.47 $ 8.32 $ 8.48 $ 8.48 $ -2.864 % ↓
21. Exchange inukuu ARB.AX online
ARB Corporation Limited
18.47 $ 17.53 $ 18.47 $ 17.69 $ +2.789 % ↑
22. Exchange inukuu ARG.AX online
Argo Investments Limited
7.64 $ 7.58 $ 7.69 $ 7.61 $ +0.264 % ↑
23. Exchange inukuu ASB.AX online
Austal Limited
3.38 $ 3.33 $ 3.42 $ 3.39 $ -
24. Exchange inukuu AST.AX online
AusNet Services Ltd
1.77 $ 1.72 $ 1.78 $ 1.72 $ +3.939 % ↑
25. Exchange inukuu ASX.AX online
ASX Limited
87.90 $ 86.52 $ 88.70 $ 87.03 $ +1.956 % ↑
26. Exchange inukuu AUB.AX online
AUB Group Limited
13.91 $ 13.54 $ 14.04 $ 13.88 $ -0.999 % ↓
27. Exchange inukuu AUI.AX online
Australian United Investment Co. Ltd.
8.50 $ 8.38 $ 8.50 $ 8.38 $ +2.071 % ↑
28. Exchange inukuu AVH.AX online
Avita Medical Limited
0.50 $ 0.48 $ 0.50 $ 0.49 $ -
29. Exchange inukuu AVN.AX online
Aventus Retail Property Fund
2.14 $ 2.08 $ 2.16 $ 2.10 $ +2.439 % ↑
30. Exchange inukuu AWC.AX online
Alumina Limited
1.67 $ 1.62 $ 1.69 $ 1.64 $ +2.5 % ↑
31. Exchange inukuu AZJ.AX online
Aurizon Holdings Limited
4.80 $ 4.68 $ 4.80 $ 4.77 $ +1.059 % ↑
32. Exchange inukuu BAP.AX online
Bapcor Limited
6.08 $ 5.88 $ 6.12 $ 5.94 $ +4.211 % ↑
33. Exchange inukuu BEN.AX online
Bendigo and Adelaide Bank Limited
7.02 $ 7.02 $ 7.37 $ 7.32 $ -4.314 % ↓
34. Exchange inukuu BGA.AX online
Bega Cheese Limited
5.01 $ 4.94 $ 5.07 $ 5.03 $ +0.802 % ↑
35. Exchange inukuu BHP.AX online
BHP Billiton Limited
36.13 $ 36.06 $ 36.49 $ 36.33 $ -0.055 % ↓
36. Exchange inukuu BKI.AX online
BKI Investment Company Limited
1.47 $ 1.47 $ 1.49 $ 1.48 $ -1.003 % ↓
37. Exchange inukuu BKL.AX online
Blackmores Limited
84 $ 82.87 $ 84.95 $ 83 $ +1.728 % ↑
38. Exchange inukuu BKW.AX online
Brickworks Limited
15.99 $ 15.91 $ 16.16 $ 16.13 $ -1.406 % ↓
39. Exchange inukuu BLD.AX online
Boral Limited
3.48 $ 3.43 $ 3.68 $ 3.61 $ -3.217 % ↓
40. Exchange inukuu BOQ.AX online
Bank of Queensland Limited
5.72 $ 5.72 $ 6.26 $ 6.21 $ -7.589 % ↓
41. Exchange inukuu BPT.AX online
Beach Energy Limited
1.69 $ 1.66 $ 1.73 $ 1.71 $ -1.729 % ↓
42. Exchange inukuu BRG.AX online
Breville Group Limited
21.80 $ 21.43 $ 21.81 $ 21.63 $ +0.605 % ↑
43. Exchange inukuu BSL.AX online
BlueScope Steel Limited
12.02 $ 11.95 $ 12.47 $ 12.37 $ -1.277 % ↓
44. Exchange inukuu BWP.AX online
BWP Trust
3.81 $ 3.75 $ 3.81 $ 3.77 $ +1.344 % ↑
45. Exchange inukuu BXB.AX online
Brambles Limited
11.40 $ 11.16 $ 11.49 $ 11.22 $ +1.815 % ↑
46. Exchange inukuu CAR.AX online
carsales.com Ltd
16.60 $ 16.38 $ 16.72 $ 16.52 $ +1.85 % ↑
47. Exchange inukuu CBA.AX online
Commonwealth Bank of Australia
68.17 $ 67.91 $ 68.98 $ 68.73 $ -1.533 % ↓
48. Exchange inukuu CCL.AX online
Coca-Cola Amatil Limited
8.92 $ 8.71 $ 8.99 $ 8.81 $ +1.968 % ↑
49. Exchange inukuu CCP.AX online
Credit Corp Group Limited
18.50 $ 17.80 $ 18.73 $ 18.10 $ +1.344 % ↑
50. Exchange inukuu CDA.AX online
Codan Limited
7.32 $ 6.93 $ 7.32 $ 7.16 $ +2.286 % ↑
51. Exchange inukuu CEN.AX online
Contact Energy Limited
5.95 $ 5.91 $ 5.95 $ 5.91 $ -0.337 % ↓
52. Exchange inukuu CGC.AX online
Costa Group Holdings Limited
3.15 $ 3.10 $ 3.19 $ 3.14 $ +1.29 % ↑
53. Exchange inukuu CGF.AX online
Challenger Limited
5.14 $ 5.04 $ 5.14 $ 5.09 $ +0.792 % ↑
54. Exchange inukuu CHC.AX online
Charter Hall Group Stapled Securities
9.45 $ 9.36 $ 9.67 $ 9.63 $ +0.104 % ↑
55. Exchange inukuu CIA.AX online
Champion Iron Limited
2.85 $ 2.80 $ 2.96 $ 2.95 $ -2.64 % ↓
56. Exchange inukuu CIM.AX online
CIMIC Group Limited
26.88 $ 26.50 $ 27.24 $ 27.07 $ -1.024 % ↓
57. Exchange inukuu CMW.AX online
Cromwell Property Group Stapled Securities
0.89 $ 0.88 $ 0.91 $ 0.89 $ -1.667 % ↓
58. Exchange inukuu CNU.AX online
Chorus Limited
7.41 $ 7.32 $ 7.47 $ 7.35 $ +0.823 % ↑
59. Exchange inukuu COH.AX online
Cochlear Limited
194.51 $ 192.01 $ 195.84 $ 192.46 $ +2.416 % ↑
60. Exchange inukuu CPU.AX online
Computershare Limited
13.25 $ 13.25 $ 13.56 $ 13.46 $ -0.37 % ↓
61. Exchange inukuu CQR.AX online
Charter Hall Retail Real Estate Investment Trust
3.33 $ 3.32 $ 3.42 $ 3.36 $ +0.599 % ↑
62. Exchange inukuu CSL.AX online
CSL Limited
291.16 $ 282.06 $ 291.59 $ 285.33 $ +3.22 % ↑
63. Exchange inukuu CSR.AX online
CSR Limited
4.21 $ 4.18 $ 4.30 $ 4.28 $ -
64. Exchange inukuu CTD.AX online
Corporate Travel Management Limited
13.50 $ 13.12 $ 13.82 $ 13.30 $ +0.377 % ↑
65. Exchange inukuu CUV.AX online
Clinuvel Pharmaceuticals Limited
23.41 $ 22.75 $ 23.88 $ 23.75 $ -
66. Exchange inukuu CWN.AX online
Crown Resorts Limited
10.29 $ 10.21 $ 10.44 $ 10.37 $ -0.766 % ↓
67. Exchange inukuu CWY.AX online
Cleanaway Waste Management Limited
2.12 $ 2.11 $ 2.19 $ 2.16 $ -
68. Exchange inukuu DDR.AX online
Dicker Data Limited
8 $ 7.60 $ 8.06 $ 7.82 $ +4.267 % ↑
69. Exchange inukuu DMP.AX online
Domino's Pizza Enterprises Limited
65.85 $ 64.93 $ 66.49 $ 65.42 $ +1.05 % ↑
70. Exchange inukuu DOW.AX online
Downer EDI Limited
4.77 $ 4.75 $ 4.95 $ 4.88 $ -2.204 % ↓
71. Exchange inukuu DXS.AX online
Dexus Stapled Securities
9.50 $ 9.42 $ 9.69 $ 9.66 $ -0.923 % ↓
72. Exchange inukuu EBO.AX online
EBOS Group Limited
20.70 $ 20.24 $ 20.85 $ 20.85 $ -0.525 % ↓
73. Exchange inukuu ELD.AX online
Elders Limited
9.58 $ 9.38 $ 9.67 $ 9.53 $ +1.925 % ↑
74. Exchange inukuu EML.AX online
EML Payments Limited
3.95 $ 3.90 $ 4.01 $ 3.99 $ -0.746 % ↓
75. Exchange inukuu EVN.AX online
Evolution Mining Limited
5.70 $ 5.55 $ 5.72 $ 5.60 $ +1.818 % ↑
76. Exchange inukuu EVT.AX online
Event Hospitality & Entertainment Limited
9.50 $ 9.31 $ 9.56 $ 9.46 $ -1.149 % ↓
77. Exchange inukuu EXC online
Exelon Corporation
40.59 $ 41.55 $ 41.94 $ 40.57 $ +1.096 % ↑
78. Exchange inukuu FBU.AX online
Fletcher Building Limited
3.61 $ 3.59 $ 3.71 $ 3.70 $ -2.375 % ↓
79. Exchange inukuu FLT.AX online
Flight Centre Travel Group Limited
15.34 $ 15.02 $ 15.73 $ 15.39 $ -2.902 % ↓
80. Exchange inukuu FMG.AX online
Fortescue Metals Group Limited
14.36 $ 14.26 $ 14.61 $ 14.54 $ +0.414 % ↑
81. Exchange inukuu FNP.AX online
Freedom Foods Group Limited
3.76 $ 3.71 $ 3.92 $ 3.90 $ -3.226 % ↓
82. Exchange inukuu FPH.AX online
Fisher & Paykel Healthcare Corporation Limited
26.89 $ 25.90 $ 27.19 $ 26.06 $ +3.454 % ↑
83. Exchange inukuu GMG.AX online
Goodman Group Stapled Securities
14.97 $ 14.94 $ 15.25 $ 15.05 $ +1.21 % ↑
84. Exchange inukuu GNC.AX online
GrainCorp Limited
4.26 $ 4.26 $ 4.52 $ 4.45 $ -2.626 % ↓
85. Exchange inukuu GNE.AX online
Genesis Energy Limited
2.84 $ 2.75 $ 2.88 $ 2.75 $ -
86. Exchange inukuu GOR.AX online
Gold Road Resources Limited
1.63 $ 1.54 $ 1.64 $ 1.55 $ +3.679 % ↑
87. Exchange inukuu GOZ.AX online
Growthpoint Properties Australia Stapled Securities
3.26 $ 3.23 $ 3.31 $ 3.29 $ -0.904 % ↓
88. Exchange inukuu GPT.AX online
GPT Group Stapled Securities
4.10 $ 4.10 $ 4.25 $ 4.25 $ -2.074 % ↓
89. Exchange inukuu GRA online
W. R. Grace & Co.
60.03 $ 60.05 $ 59.88 $ 58.44 $ -5.783 % ↓
90. Exchange inukuu HTA.AX online
Hutchison Telecommunications (Australia) Limited
0.15 $ 0.15 $ 0.15 $ 0.15 $ -
91. Exchange inukuu HVN.AX online
Harvey Norman Holdings Limited
3.61 $ 3.57 $ 3.65 $ 3.59 $ +2.865 % ↑
92. Exchange inukuu IAG.AX online
Insurance Australia Group Limited
6.24 $ 6.15 $ 6.28 $ 6.18 $ +0.325 % ↑
93. Exchange inukuu IEL.AX online
IDP Education Limited
17.35 $ 16.82 $ 17.63 $ 16.94 $ +2.979 % ↑
94. Exchange inukuu IEM.AX online
iShares MSCI Emerging Markets ETF (AU)
57.54 $ 57.21 $ 58 $ 58 $ -0.241 % ↓
95. Exchange inukuu IFL.AX online
IOOF Holdings Ltd
5.02 $ 5 $ 5.27 $ 5.21 $ -2.98 % ↓
96. Exchange inukuu IFT.AX online
Infratil Limited
4.90 $ 4.80 $ 4.90 $ 4.81 $ +3.888 % ↑
97. Exchange inukuu IGO.AX online
Independence Group NL
5.23 $ 5.06 $ 5.29 $ 5.13 $ +2.191 % ↑
98. Exchange inukuu ILU.AX online
Iluka Resources Limited
9.03 $ 8.92 $ 9.10 $ 9.01 $ +0.783 % ↑
99. Exchange inukuu INA.AX online
Ingenia Communities Group Stapled Units
4.46 $ 4.21 $ 4.58 $ 4.29 $ +4.126 % ↑
100. Exchange inukuu IPH.AX online
IPH Limited
7.38 $ 7.02 $ 7.46 $ 7.14 $ +4.539 % ↑
101. Exchange inukuu IPL.AX online
Incitec Pivot Limited
2.09 $ 2.08 $ 2.14 $ 2.11 $ -1.86 % ↓
102. Exchange inukuu IRE.AX online
IRESS Limited
11.71 $ 11.43 $ 11.79 $ 11.57 $ +1.849 % ↑
103. Exchange inukuu IVC.AX online
InvoCare Limited
11.03 $ 10.95 $ 11.22 $ 11.19 $ +0.359 % ↑
104. Exchange inukuu IZZ.AX online
iShares China Large-Cap ETF (AU)
58.70 $ 58.12 $ 58.86 $ 58.20 $ +0.779 % ↑
105. Exchange inukuu JBH.AX online
JB Hi-Fi Limited
39.94 $ 39.51 $ 40.49 $ 40.35 $ -0.148 % ↓
106. Exchange inukuu JHX.AX online
James Hardie Industries plc
26.51 $ 26.41 $ 27.23 $ 26.95 $ -0.846 % ↓
107. Exchange inukuu LIC.AX online
Lifestyle Communities Limited
9.50 $ 9.23 $ 9.50 $ 9.28 $ +3.226 % ↑
108. Exchange inukuu LLC.AX online
LendLease Group Stapled Securities
12.90 $ 12.81 $ 13.05 $ 13.05 $ +0.077 % ↑
109. Exchange inukuu LNK.AX online
Link Administration Holdings Limited
4.37 $ 4.36 $ 4.60 $ 4.57 $ -4.393 % ↓
110. Exchange inukuu LYC.AX online
Lynas Corporation Limited
2.10 $ 2.08 $ 2.13 $ 2.12 $ -0.935 % ↓
111. Exchange inukuu MEZ.AX online
Meridian Energy Limited
4.59 $ 4.58 $ 4.64 $ 4.63 $ -2.114 % ↓
112. Exchange inukuu MFF.AX online
MFF Capital Investments Limited
2.83 $ 2.80 $ 2.83 $ 2.81 $ +0.717 % ↑
113. Exchange inukuu MFG.AX online
Magellan Financial Group
58.58 $ 57.44 $ 59.49 $ 58 $ +1.028 % ↑
114. Exchange inukuu MGR.AX online
Mirvac Group Stapled Securities
2.45 $ 2.44 $ 2.50 $ 2.49 $ -0.4 % ↓
115. Exchange inukuu MIN.AX online
Mineral Resources Limited
19.80 $ 19.60 $ 20.07 $ 19.69 $ +1.026 % ↑
116. Exchange inukuu MLT.AX online
Milton Corporation Limited
4.25 $ 4.24 $ 4.32 $ 4.32 $ -1.818 % ↓
117. Exchange inukuu MND.AX online
Monadelphous Group Limited
11.94 $ 11.86 $ 12.39 $ 12.33 $ -2.607 % ↓
118. Exchange inukuu MP1.AX online
Megaport Limited
14.17 $ 13.94 $ 14.29 $ 14.13 $ +0.213 % ↑
119. Exchange inukuu MPL.AX online
Medibank Private Limited
2.86 $ 2.85 $ 2.92 $ 2.90 $ -
120. Exchange inukuu MQG.AX online
Macquarie Group Limited
117.50 $ 117.41 $ 118.69 $ 118 $ -0.414 % ↓
121. Exchange inukuu MSB.AX online
Mesoblast Limited
3.80 $ 3.69 $ 3.83 $ 3.73 $ +3.611 % ↑
122. Exchange inukuu MTS.AX online
Metcash Limited
2.71 $ 2.70 $ 2.79 $ 2.75 $ -0.722 % ↓
123. Exchange inukuu NAB.AX online
National Australia Bank Limited
19.40 $ 19.17 $ 19.60 $ 19.48 $ -2.794 % ↓
124. Exchange inukuu NAN.AX online
Nanosonics Limited
7.31 $ 6.92 $ 7.33 $ 6.93 $ +6.452 % ↑
125. Exchange inukuu NCM.AX online
Newcrest Mining Limited
29.02 $ 28.77 $ 29.17 $ 29.05 $ +0.034 % ↑
126. Exchange inukuu NEA.AX online
Nearmap Ltd
2.19 $ 2.15 $ 2.22 $ 2.22 $ -0.448 % ↓
127. Exchange inukuu NEC.AX online
Nine Entertainment Co. Holdings Limited
1.47 $ 1.47 $ 1.58 $ 1.56 $ -4.893 % ↓
128. Exchange inukuu NHC.AX online
New Hope Corporation Limited
1.48 $ 1.43 $ 1.50 $ 1.50 $ -
129. Exchange inukuu NHF.AX online
nib holdings limited
4.54 $ 4.54 $ 4.69 $ 4.60 $ -0.433 % ↓
130. Exchange inukuu NSR.AX online
National Storage REIT
1.83 $ 1.82 $ 1.87 $ 1.86 $ +1.09 % ↑
131. Exchange inukuu NST.AX online
Northern Star Resources Limited
13.86 $ 13.34 $ 13.92 $ 13.48 $ -
132. Exchange inukuu NUF.AX online
Nufarm Limited
4.82 $ 4.75 $ 4.96 $ 4.93 $ -1.4 % ↓
133. Exchange inukuu NWS.AX online
News Corporation
18.13 $ 18.13 $ 18.68 $ 18.59 $ -0.641 % ↓
134. Exchange inukuu NXT.AX online
NEXTDC Limited
9.36 $ 9.11 $ 9.37 $ 9.25 $ +0.983 % ↑
135. Exchange inukuu OGC.AX online
OceanaGold Corporation
3.01 $ 3 $ 3.10 $ 3.02 $ -0.658 % ↓
136. Exchange inukuu ORA.AX online
Orora Limited
2.72 $ 2.72 $ 2.76 $ 2.74 $ -0.364 % ↓
137. Exchange inukuu ORG.AX online
Origin Energy Limited
6.11 $ 6.11 $ 6.32 $ 6.23 $ -1.111 % ↓
138. Exchange inukuu ORI.AX online
Orica Limited
17.51 $ 17.20 $ 17.70 $ 17.55 $ +0.286 % ↑
139. Exchange inukuu OSH.AX online
Oil Search Limited
3.50 $ 3.49 $ 3.62 $ 3.58 $ -2.186 % ↓
140. Exchange inukuu OZL.AX online
OZ Minerals Limited
9.96 $ 9.89 $ 10.03 $ 10.03 $ -0.791 % ↓
141. Exchange inukuu PME.AX online
Pro Medicus Limited
27.29 $ 26.15 $ 27.57 $ 26.53 $ +4.862 % ↑
142. Exchange inukuu PMV.AX online
Premier Investments Limited
16.70 $ 16.59 $ 16.89 $ 16.79 $ +1.145 % ↑
143. Exchange inukuu PNV.AX online
Polynovo Limited
2.60 $ 2.53 $ 2.61 $ 2.57 $ +2.8 % ↑
144. Exchange inukuu PPT.AX online
Perpetual Limited
33 $ 32.85 $ 33.46 $ 33.11 $ -0.091 % ↓
145. Exchange inukuu PRU.AX online
Perseus Mining Limited
1.17 $ 1.14 $ 1.19 $ 1.15 $ +1.778 % ↑
146. Exchange inukuu PTM.AX online
Platinum Asset Management
3.89 $ 3.87 $ 3.99 $ 3.92 $ -1.508 % ↓
147. Exchange inukuu QAN.AX online
Qantas Airways Limited
4.77 $ 4.60 $ 4.81 $ 4.63 $ -2.935 % ↓
148. Exchange inukuu QBE.AX online
QBE Insurance Group Limited
8.83 $ 8.82 $ 9.15 $ 9.08 $ -2.68 % ↓
149. Exchange inukuu QUB.AX online
Qube Holdings Limited
2.77 $ 2.76 $ 2.83 $ 2.80 $ +0.719 % ↑
150. Exchange inukuu REA.AX online
REA Group Limited
104.85 $ 104.25 $ 106.99 $ 104.81 $ +0.847 % ↑
151. Exchange inukuu REH.AX online
Reece Limited
9.98 $ 9.76 $ 9.99 $ 9.76 $ +1.879 % ↑
152. Exchange inukuu RHC.AX online
Ramsay Health Care Limited
68.80 $ 67 $ 69.39 $ 67.11 $ +3.533 % ↑
153. Exchange inukuu RIO.AX online
Rio Tinto Limited
98 $ 97.53 $ 98.92 $ 98.60 $ -0.202 % ↓
154. Exchange inukuu RMD.AX online
ResMed Inc.
23.23 $ 23.03 $ 23.23 $ 23.06 $ +3.038 % ↑
155. Exchange inukuu RMS.AX online
Ramelius Resources Limited
1.67 $ 1.63 $ 1.71 $ 1.64 $ +0.307 % ↑
156. Exchange inukuu RRL.AX online
Regis Resources Limited
5.10 $ 5.02 $ 5.18 $ 5.06 $ -1.365 % ↓
157. Exchange inukuu RSG.AX online
Resolute Mining Limited
1.10 $ 1.08 $ 1.11 $ 1.09 $ -
158. Exchange inukuu S32.AX online
South32 Limited
2.16 $ 2.13 $ 2.21 $ 2.19 $ +0.922 % ↑
159. Exchange inukuu SAR.AX online
Saracen Mineral Holdings Limited
4.70 $ 4.52 $ 4.70 $ 4.54 $ +0.889 % ↑
160. Exchange inukuu SBM.AX online
St Barbara Limited
3.05 $ 2.97 $ 3.08 $ 3 $ -
161. Exchange inukuu SCG.AX online
Scentre Group
2.48 $ 2.45 $ 2.53 $ 2.51 $ -1.181 % ↓
162. Exchange inukuu SCP.AX online
Shopping Centres Australasia Property Group Stapled Units
2.31 $ 2.29 $ 2.37 $ 2.31 $ +2.212 % ↑
163. Exchange inukuu SDF.AX online
Steadfast Group Limited
3.32 $ 3.31 $ 3.37 $ 3.35 $ +0.299 % ↑
164. Exchange inukuu SEK.AX online
SEEK Limited
20.40 $ 19.89 $ 20.57 $ 20.10 $ +2.551 % ↑
165. Exchange inukuu SGM.AX online
Sims Metal Management Limited
8 $ 8 $ 8.48 $ 8.48 $ -4.826 % ↓
166. Exchange inukuu SGP.AX online
Stockland Stapled Securities
3.79 $ 3.79 $ 3.99 $ 3.96 $ -2.941 % ↓
167. Exchange inukuu SGR.AX online
The Star Entertainment Group Limited
3.20 $ 3.17 $ 3.31 $ 3.27 $ -1.506 % ↓
168. Exchange inukuu SHL.AX online
Sonic Healthcare Limited
28.47 $ 28.43 $ 28.85 $ 28.78 $ +0.629 % ↑
169. Exchange inukuu SKC.AX online
SKYCITY Entertainment Group Limited
2.70 $ 2.64 $ 2.73 $ 2.68 $ -0.372 % ↓
170. Exchange inukuu SKI.AX online
Spark Infrastructure Group Stapled Securities
2.06 $ 2.04 $ 2.08 $ 2.05 $ +1.99 % ↑
171. Exchange inukuu SLK.AX online
SeaLink Travel Group Limited
4.52 $ 4.52 $ 4.80 $ 4.70 $ -3.093 % ↓
172. Exchange inukuu SLR.AX online
Silver Lake Resources Limited
2.04 $ 1.94 $ 2.06 $ 1.96 $ -0.255 % ↓
173. Exchange inukuu SNZ.AX online
Summerset Group Holdings Limited
6.06 $ 5.90 $ 6.06 $ 5.90 $ +1.724 % ↑
174. Exchange inukuu SOL.AX online
Washington H. Soul Pattinson and Company Limited
20 $ 19.98 $ 20.24 $ 20.13 $ +0.05 % ↑
175. Exchange inukuu SPK.AX online
Spark New Zealand Limited
4.14 $ 4.08 $ 4.16 $ 4.08 $ +0.493 % ↑
176. Exchange inukuu STO.AX online
Santos Limited
5.65 $ 5.64 $ 5.78 $ 5.75 $ -1.541 % ↓
177. Exchange inukuu SUL.AX online
Super Retail Group Limited
8.38 $ 8.36 $ 8.73 $ 8.55 $ +1.303 % ↑
178. Exchange inukuu SUN.AX online
Suncorp Group Limited
9.35 $ 9.35 $ 9.99 $ 9.96 $ -3.768 % ↓
179. Exchange inukuu SVW.AX online
Seven Group Holdings Limited
17.04 $ 17.04 $ 17.54 $ 17.17 $ +1.059 % ↑
180. Exchange inukuu SYD.AX online
Sydney Airport Limited Stapled Securities
6.27 $ 6.21 $ 6.49 $ 6.48 $ -5.539 % ↓
181. Exchange inukuu TAH.AX online
Tabcorp Holdings Limited
3.44 $ 3.41 $ 3.47 $ 3.45 $ -
182. Exchange inukuu TCL.AX online
Transurban Group Stapled Securities
14.95 $ 14.65 $ 15.04 $ 14.68 $ +1.381 % ↑
183. Exchange inukuu TLS.AX online
Telstra Corporation Limited
3.25 $ 3.21 $ 3.26 $ 3.22 $ +1.577 % ↑
184. Exchange inukuu TNE.AX online
Technology One Limited
9.15 $ 8.97 $ 9.26 $ 9.06 $ +2.142 % ↑
185. Exchange inukuu TPM.AX online
TPG Telecom Limited
7.87 $ 7.83 $ 8.01 $ 7.89 $ -0.504 % ↓
186. Exchange inukuu TWE.AX online
Treasury Wine Estates Limited
10.63 $ 10.44 $ 10.74 $ 10.68 $ -0.743 % ↓
187. Exchange inukuu UOS.AX online
United Overseas Australia Limited
0.73 $ 0.73 $ 0.74 $ 0.73 $ +1.389 % ↑
188. Exchange inukuu VCX.AX online
Vicinity Centres Stapled Securities
1.68 $ 1.68 $ 1.77 $ 1.74 $ -3.601 % ↓
189. Exchange inukuu VOC.AX online
Vocus Group Limited
3.18 $ 3.10 $ 3.23 $ 3.21 $ -
190. Exchange inukuu WAM.AX online
WAM Capital Limited
1.96 $ 1.96 $ 1.99 $ 1.99 $ -1.485 % ↓
191. Exchange inukuu WBC.AX online
Westpac Banking Corporation
18.56 $ 18.36 $ 18.88 $ 18.79 $ -3.144 % ↓
192. Exchange inukuu WEB.AX online
Webjet Limited
4.47 $ 4.35 $ 4.54 $ 4.49 $ -1.101 % ↓
193. Exchange inukuu WES.AX online
Wesfarmers Limited
41.99 $ 41.52 $ 41.99 $ 41.71 $ +1.435 % ↑
194. Exchange inukuu WHC.AX online
Whitehaven Coal Limited
1.83 $ 1.83 $ 1.90 $ 1.88 $ -2.338 % ↓
195. Exchange inukuu WOR.AX online
WorleyParsons Limited
9.13 $ 9.13 $ 9.57 $ 9.30 $ -2.002 % ↓
196. Exchange inukuu WOW.AX online
Woolworths Group Limited
36.81 $ 36.54 $ 37.20 $ 37.06 $ -1.226 % ↓
197. Exchange inukuu WPL.AX online
Woodside Petroleum Ltd
23.04 $ 23.04 $ 23.38 $ 23.36 $ -0.807 % ↓
198. Exchange inukuu XRO.AX online
Xero Limited
87.95 $ 86.55 $ 88.48 $ 87.42 $ +2.293 % ↑
199. Exchange inukuu YAL.AX online
Yancoal Australia Ltd
2.18 $ 2.17 $ 2.19 $ 2.18 $ -0.909 % ↓
200. Exchange inukuu ZIM.AX online
Zimplats Holdings Limited
10.28 $ 10.27 $ 10.28 $ 10.28 $ -0.097 % ↓
Inapakia ...
Inapakia ...