Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Nukuu za hisa katika Athens Stock Exchange (ATH)

Nukuu za hisa za hisa katika Athens Stock Exchange leo, thamani ya hisa za makampuni katika Athens Stock Exchange.
Tafuta:
TOP 200
Futa:
  Fedha:
1. Gharama ya hisa Coca-Cola HBC AG
Coca-Cola HBC AG
24.16 € -2.97 % ↓ 8.96B € 52 432 €
2. Gharama ya hisa Hellenic Telecommunications Organization S.A.
Hellenic Telecommunications Organization S.A.
12.38 € +1.73 % ↑ 5.90B € 329 171 €
3. Gharama ya hisa Greek Organization of Football Prognostics S.A.
Greek Organization of Football Prognostics S.A.
8.95 € -2.72 % ↓ 2.84B € 482 016 €
4. Gharama ya hisa Jumbo S.A.
Jumbo S.A.
16.44 € -1.97 % ↓ 2.20B € 140 918 €
5. Gharama ya hisa Hellenic Petroleum S.A.
Hellenic Petroleum S.A.
6.55 € -2.24 % ↓ 2B € 78 353 €
6. Gharama ya hisa Motor Oil (Hellas) Corinth Refineries S.A.
Motor Oil (Hellas) Corinth Refineries S.A.
14.85 € +3.48 % ↑ 1.65B € 180 507 €
7. Gharama ya hisa Eurobank Ergasias S.A.
Eurobank Ergasias S.A.
0.43 € -8.15 % ↓ 1.59B € 39.09M €
8. Gharama ya hisa National Bank of Greece S.A.
National Bank of Greece S.A.
1.45 € -5.93 % ↓ 1.33B € 9.25M €
9. Gharama ya hisa Mytilineos Holdings S.A.
Mytilineos Holdings S.A.
8.17 € -5.28 % ↓ 1.17B € 414 638 €
10. Gharama ya hisa Terna Energy Societe Anonyme Commercial Technical Company S.A.
Terna Energy Societe Anonyme Commercial Technical Company S.A.
9.53 € -0.10 % ↓ 1.08B € 9 280 €
11. Gharama ya hisa Alpha Bank A.E.
Alpha Bank A.E.
0.67 € -7.59 % ↓ 994.45M € 10.98M €
12. Gharama ya hisa Public Power Corporation S.A.
Public Power Corporation S.A.
3.63 € -3.46 % ↓ 842.16M € 786 044 €
13. Gharama ya hisa Karelia Tobacco Company Inc
Karelia Tobacco Company Inc
288 € +1.41 % ↑ 794.88M € 102 €
14. Gharama ya hisa Athens Water Supply and Sewerage Company S.A.
Athens Water Supply and Sewerage Company S.A.
7.22 € +0.14 % ↑ 768.93M € 55 186 €
15. Gharama ya hisa GEK TERNA Holdings, Real Estate, Construction S.A.
GEK TERNA Holdings, Real Estate, Construction S.A.
6.80 € -0.87 % ↓ 667.58M € 128 039 €
16. Gharama ya hisa Piraeus Bank S.A.
Piraeus Bank S.A.
1.52 € -4.52 % ↓ 647.98M € 288 689 €
17. Gharama ya hisa Viohalco S.A.
Viohalco S.A.
2.53 € -1.56 % ↓ 644.09M € 54 820 €
18. Gharama ya hisa Gr. Sarantis S.A.
Gr. Sarantis S.A.
8.30 € -1.19 % ↓ 557.31M € 105 141 €
19. Gharama ya hisa LAMDA Development S.A.
LAMDA Development S.A.
6.59 € -0.60 % ↓ 513.07M € 222 409 €
20. Gharama ya hisa Piraeus Port Authority S.A.
Piraeus Port Authority S.A.
17.96 € -0.88 % ↓ 449M € 6 478 €
21. Gharama ya hisa Lampsa Hellenic Hotels S.A.
Lampsa Hellenic Hotels S.A.
20 € -0.99 % ↓ 427.28M € 200 €
22. Gharama ya hisa Plastika Kritis S.A.
Plastika Kritis S.A.
12.50 € -3.47 % ↓ 342.24M € 150 €
23. Gharama ya hisa Aegean Airlines S.A.
Aegean Airlines S.A.
4.51 € -4.05 % ↓ 318.52M € 98 421 €
24. Gharama ya hisa Bank of Greece A.E.
Bank of Greece A.E.
13.14 € -2.38 % ↓ 257.85M € 24 €
25. Gharama ya hisa Hellenic Exchanges - Athens Stock Exchange SA
Hellenic Exchanges - Athens Stock Exchange SA
3.67 € -2.39 % ↓ 221.48M € 168 338 €
26. Gharama ya hisa Mermeren Kombinat AD
Mermeren Kombinat AD
46.70 € +0.86 % ↑ 218.88M € 244 €
27. Gharama ya hisa Thessaloniki Port Authority Societe Anonyme
Thessaloniki Port Authority Societe Anonyme
21.20 € +0.47 % ↑ 213.70M € 24 525 €
28. Gharama ya hisa Attica Holdings S.A.
Attica Holdings S.A.
0.92 € +1.55 % ↑ 205.45M € 400 €
29. Gharama ya hisa Fourlis Holdings S.A.
Fourlis Holdings S.A.
3.87 € -2.52 % ↓ 200.24M € 58 317 €
30. Gharama ya hisa Kri Kri S.A.
Kri Kri S.A.
6 € -1.32 % ↓ 198.39M € 59 671 €
31. Gharama ya hisa Ellaktor S.A.
Ellaktor S.A.
1.03 € -2.83 % ↓ 177.60M € 912 977 €
32. Gharama ya hisa IASO S.A.
IASO S.A.
1.30 € +0.78 % ↑ 158.19M € 1 450 €
33. Gharama ya hisa Thessaloniki Water Supply & Sewerage Co. S.A.
Thessaloniki Water Supply & Sewerage Co. S.A.
4.30 € - 156.09M € 13 145 €
34. Gharama ya hisa KARATZIS S.A.
KARATZIS S.A.
10 € - 146.80M € 410 €
35. Gharama ya hisa Athens Medical Center S.A.
Athens Medical Center S.A.
1.51 € -0.66 % ↓ 130.97M € 5 213 €
36. Gharama ya hisa Attica Bank S.A.
Attica Bank S.A.
0.24 € -3.66 % ↓ 107.47M € 28 675 €
37. Gharama ya hisa European Reliance General Insurance Company S.A.
European Reliance General Insurance Company S.A.
3.69 € -2.89 % ↓ 101.49M € 30 184 €
38. Gharama ya hisa Quest Holdings S.A.
Quest Holdings S.A.
8.12 € -1.69 % ↓ 96.74M € 22 077 €
39. Gharama ya hisa Alpha Astika Akinita S.A.
Alpha Astika Akinita S.A.
6.30 € +3.28 % ↑ 88.20M € 57 €
40. Gharama ya hisa Flexopack Société Anonyme Commercial and Industrial Plastics Company
Flexopack Société Anonyme Commercial and Industrial Plastics Company
6.90 € - 80.87M € 1 260 €
41. Gharama ya hisa Marfin Investment Group Holdings S.A.
Marfin Investment Group Holdings S.A.
0.0808 € +2.80 % ↑ 75.91M € 4.56M €
42. Gharama ya hisa Thrace Plastics Holding and Commercial S.A.
Thrace Plastics Holding and Commercial S.A.
1.72 € -2.61 % ↓ 75.14M € 24 360 €
43. Gharama ya hisa Trastor Real Estate Investment Company SA
Trastor Real Estate Investment Company SA
0.86 € -0.58 % ↓ 68.59M € 1 000 €
44. Gharama ya hisa Nireus Aquaculture S.A.
Nireus Aquaculture S.A.
0.23 € - 67.62M € 30 600 €
45. Gharama ya hisa Plaisio Computers S.A.
Plaisio Computers S.A.
2.95 € -1.34 % ↓ 65.12M € 5 307 €
46. Gharama ya hisa Technical Olympic S.A.
Technical Olympic S.A.
1.58 € +1.28 % ↑ 64.46M € 35 592 €
47. Gharama ya hisa Reds S.A.
Reds S.A.
1.02 € -3.95 % ↓ 58.58M € 16 929 €
48. Gharama ya hisa Autohellas SA
Autohellas SA
4.30 € -6.11 % ↓ 52.27M € 191 638 €
49. Gharama ya hisa Loulis Mills S.A.
Loulis Mills S.A.
2.98 € -6.88 % ↓ 51.02M € 100 €
50. Gharama ya hisa Papoutsanis S.A.
Papoutsanis S.A.
1.88 € -1.05 % ↓ 47.22M € 3 766 €
51. Gharama ya hisa Hellenic Company for Telecommunications and Telematic Applications S.A.
Hellenic Company for Telecommunications and Telematic Applications S.A.
0.27 € +3.85 % ↑ 46.60M € 9 193 €
52. Gharama ya hisa Profile Systems & Software A.E.
Profile Systems & Software A.E.
3.76 € +0.13 % ↑ 42.81M € 8 075 €
53. Gharama ya hisa Frigoglass S.A.I.C.
Frigoglass S.A.I.C.
0.12 € +1.72 % ↑ 41.94M € 120 970 €
54. Gharama ya hisa Petros Petropoulos AEBE
Petros Petropoulos AEBE
5.70 € +0.88 % ↑ 39.94M € 1 950 €
55. Gharama ya hisa Intracom Holdings S.A.
Intracom Holdings S.A.
0.53 € -1.50 % ↓ 39.65M € 89 442 €
56. Gharama ya hisa Intracom Constructions Societe Anonyme Technical and Steel Constructions
Intracom Constructions Societe Anonyme Technical and Steel Constructions
1.30 € -1.52 % ↓ 39.62M € 38 822 €
57. Gharama ya hisa J&P-AVAX S.A.
J&P-AVAX S.A.
0.47 € -0.63 % ↓ 37M € 41 570 €
58. Gharama ya hisa Elinoil Hellenic Petroleum Company S.A.
Elinoil Hellenic Petroleum Company S.A.
1.55 € - 36.75M € 750 €
59. Gharama ya hisa Elton International Trading Company S.A.
Elton International Trading Company S.A.
1.32 € -0.38 % ↓ 35.15M € 8 977 €
60. Gharama ya hisa Geke S.A.
Geke S.A.
4 € -6.98 % ↓ 33.68M € 100 €
61. Gharama ya hisa Entersoft S.A.
Entersoft S.A.
7.35 € - 32.75M € 1 091 €
62. Gharama ya hisa Kekrops S.A.
Kekrops S.A.
1.59 € -2.34 % ↓ 31.45M € 17 975 €
63. Gharama ya hisa Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
0.98 € -3.92 % ↓ 28.67M € 1 770 €
64. Gharama ya hisa AS Company S.A.
AS Company S.A.
2 € -0.99 % ↓ 26.65M € 1 038 €
65. Gharama ya hisa Space Hellas S.A.
Space Hellas S.A.
4.25 € -2.30 % ↓ 26.28M € 815 €
66. Gharama ya hisa Epsilon Net S.A.
Epsilon Net S.A.
2.30 € -2.54 % ↓ 25.70M € 1 376 €
67. Gharama ya hisa Selonda Aquaculture S.A.
Selonda Aquaculture S.A.
0.10 € - 24.55M € 62 843 €
68. Gharama ya hisa Audio Visual Enterprises S.A.
Audio Visual Enterprises S.A.
0.23 € -0.86 % ↓ 23.55M € 36 650 €
69. Gharama ya hisa Centric Holdings S.A.
Centric Holdings S.A.
0.23 € -2.53 % ↓ 22.75M € 31 835 €
70. Gharama ya hisa Inform P. Lykos S.A.
Inform P. Lykos S.A.
1.06 € -1.40 % ↓ 21.71M € 21 407 €
71. Gharama ya hisa Paperpack A.B.E.E.
Paperpack A.B.E.E.
5.40 € -1.82 % ↓ 21.35M € 598 €
72. Gharama ya hisa Iktinos Hellas S.A.
Iktinos Hellas S.A.
0.70 € -2.66 % ↓ 19.78M € 103 815 €
73. Gharama ya hisa Perseus SA
Perseus SA
1.15 € - 19.68M € 700 €
74. Gharama ya hisa I.Kloukinas-I.Lappas S.A.
I.Kloukinas-I.Lappas S.A.
0.48 € -0.82 % ↓ 19.47M € 8 157 €
75. Gharama ya hisa Biokarpet S.A.
Biokarpet S.A.
0.80 € -6.43 % ↓ 19.19M € 750 €
76. Gharama ya hisa Intralot S.A. Integrated Lottery Systems and Services
Intralot S.A. Integrated Lottery Systems and Services
0.13 € +4.36 % ↑ 19.09M € 923 274 €
77. Gharama ya hisa Alumil Aluminium Industry S.A.
Alumil Aluminium Industry S.A.
0.83 € -2.36 % ↓ 17.83M € 4 207 €
78. Gharama ya hisa General Commercial & Industrial S.A.
General Commercial & Industrial S.A.
0.72 € -4.67 % ↓ 17.20M € 1 430 €
79. Gharama ya hisa Elastron S.A. - Steel Service Centers
Elastron S.A. - Steel Service Centers
0.93 € +0.22 % ↑ 17.16M € 11 960 €
80. Gharama ya hisa Lavipharm S.A.
Lavipharm S.A.
0.32 € -0.62 % ↓ 16.35M € 15 245 €
81. Gharama ya hisa Mevaco S.A.
Mevaco S.A.
1.50 € - 15.75M € 1 845 €
82. Gharama ya hisa Interwood-Xylemporia A.T.E.N.E.
Interwood-Xylemporia A.T.E.N.E.
0.27 € +12.50 % ↑ 15.53M € 155 €
83. Gharama ya hisa Karamolengos Bakery Industry S.A.
Karamolengos Bakery Industry S.A.
1.61 € -1.83 % ↓ 15.33M € 1 000 €
84. Gharama ya hisa Revoil S.A.
Revoil S.A.
0.70 € +0.29 % ↑ 15.25M € 2 750 €
85. Gharama ya hisa Byte Computer SA
Byte Computer SA
0.92 € +1.32 % ↑ 14.71M € 12 061 €
86. Gharama ya hisa Evrofarma SA
Evrofarma SA
0.97 € -0.41 % ↓ 13.26M € 770 €
87. Gharama ya hisa Flour Mills Kepenos S.A.
Flour Mills Kepenos S.A.
1.96 € +2.08 % ↑ 13.13M € 600 €
88. Gharama ya hisa EL. D. Mouzakis S.A.
EL. D. Mouzakis S.A.
0.39 € +1.58 % ↑ 12.43M € 8 130 €
89. Gharama ya hisa Pasal Real Estate Development S.A.
Pasal Real Estate Development S.A.
0.80 € - 11.97M € 125 €
90. Gharama ya hisa Dromeas SA
Dromeas SA
0.34 € +5.92 % ↑ 11.81M € 11 €
91. Gharama ya hisa Vogiatzoglou Systems S.A.
Vogiatzoglou Systems S.A.
1.85 € +2.78 % ↑ 11.70M € 250 €
92. Gharama ya hisa Philippos Nakas S.A.
Philippos Nakas S.A.
1.76 € +12.10 % ↑ 11.16M € 900 €
93. Gharama ya hisa Performance Technologies S.A.
Performance Technologies S.A.
2.84 € -4.05 % ↓ 11.05M € 2 473 €
94. Gharama ya hisa Foodlink A.E.
Foodlink A.E.
0.47 € - 10.95M € 3 500 €
95. Gharama ya hisa Elve S.A.
Elve S.A.
3.16 € - 10.45M € 30 €
96. Gharama ya hisa Selected Textiles S.A.
Selected Textiles S.A.
0.20 € - 10.14M € 3 000 €
97. Gharama ya hisa Ekter SA
Ekter SA
0.85 € -1.51 % ↓ 9.56M € 13 111 €
98. Gharama ya hisa Elgeka S.A.
Elgeka S.A.
0.30 € +9.56 % ↑ 9.46M € 1 729 €
99. Gharama ya hisa Kiriacoulis Mediterranean Cruises Shipping S.A.
Kiriacoulis Mediterranean Cruises Shipping S.A.
1.13 € +4.17 % ↑ 8.55M € 10 299 €
100. Gharama ya hisa Anonimi Naftiliaki Etareia Kritis S.A.
Anonimi Naftiliaki Etareia Kritis S.A.
0.045 € +1.14 % ↑ 8.45M € 19 791 €
101. Gharama ya hisa Newsphone Hellas SA
Newsphone Hellas SA
0.30 € -3.27 % ↓ 8.21M € 10 €
102. Gharama ya hisa Medicon Hellas S.A.
Medicon Hellas S.A.
1.83 € +6.40 % ↑ 8.09M € 3 084 €
103. Gharama ya hisa Nafpaktos Textile Industry S.A.
Nafpaktos Textile Industry S.A.
0.70 € -1.41 % ↓ 8.06M € 5 €
104. Gharama ya hisa Flour Mills C. Sarantopoulos S.A.
Flour Mills C. Sarantopoulos S.A.
1.92 € - 8.03M € 11 €
105. Gharama ya hisa Quality & Reliability A.B.E.E
Quality & Reliability A.B.E.E
0.24 € -1.21 % ↓ 6.67M € 55 741 €
106. Gharama ya hisa Proodeftiki S.A.
Proodeftiki S.A.
0.25 € -14.19 % ↓ 6.18M € 26 887 €
107. Gharama ya hisa Doppler S.A.
Doppler S.A.
0.56 € +16.67 % ↑ 5.94M € 4 215 €
108. Gharama ya hisa The House of Agriculture Spiroy S.A.
The House of Agriculture Spiroy S.A.
0.23 € -5.46 % ↓ 5.67M € 900 €
109. Gharama ya hisa Lanakam S.A.
Lanakam S.A.
0.91 € +1.12 % ↑ 5.38M € 1 050 €
110. Gharama ya hisa Kordellos Ch. Bros S.A.
Kordellos Ch. Bros S.A.
0.23 € -2.53 % ↓ 4.90M € 10 450 €
111. Gharama ya hisa Haidemenos S.A.
Haidemenos S.A.
0.58 € +1.75 % ↑ 4.84M € 3 226 €
112. Gharama ya hisa Fieratex S.A.
Fieratex S.A.
0.44 € -3.33 % ↓ 4.44M € 2 350 €
113. Gharama ya hisa VIS Containers Manufacturing Co. Ltd
VIS Containers Manufacturing Co. Ltd
0.89 € - 4.42M € 49 €
114. Gharama ya hisa Sidma S.A. Steel Products
Sidma S.A. Steel Products
0.40 € +5.29 % ↑ 4.05M € 550 €
115. Gharama ya hisa Mathios Refractories S.A.
Mathios Refractories S.A.
0.41 € +3 % ↑ 4.05M € 2 905 €
116. Gharama ya hisa Attica Publications S.A.
Attica Publications S.A.
0.25 € +9.65 % ↑ 3.83M € 1 000 €
117. Gharama ya hisa Akritas S.A.
Akritas S.A.
0.30 € - 3.51M € 19 €
118. Gharama ya hisa CPI Computer Peripherals International
CPI Computer Peripherals International
0.44 € +2.34 % ↑ 3.51M € 2 001 €
119. Gharama ya hisa Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
4.88 € - 3.50M € 4 000 €
120. Gharama ya hisa Pipe Works L. Girakian Profil S.A.
Pipe Works L. Girakian Profil S.A.
2.29 € -2.97 % ↓ 3.49M € 1 021 €
121. Gharama ya hisa Intertech S.A. Inter. Technologies
Intertech S.A. Inter. Technologies
0.55 € +0.37 % ↑ 3.07M € 7 245 €
122. Gharama ya hisa Logismos Information Systems S.A.
Logismos Information Systems S.A.
0.61 € +0.83 % ↑ 2.87M € 5 €
123. Gharama ya hisa Euroconsultants S.A.
Euroconsultants S.A.
0.24 € -4 % ↓ 2.67M € 1 000 €
124. Gharama ya hisa Ilyda SA
Ilyda SA
0.32 € -5.29 % ↓ 2.65M € 29 973 €
125. Gharama ya hisa Varvaressos S.A. European Spinning Mills
Varvaressos S.A. European Spinning Mills
0.40 € - 2.52M € 206 €
126. Gharama ya hisa J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
0.32 € +0.62 % ↑ 2.01M € 2 €
127. Gharama ya hisa E. Pairis S.A.
E. Pairis S.A.
0.30 € -1.31 % ↓ 1.50M € 500 €
128. Gharama ya hisa Bioter S.A.
Bioter S.A.
0.089 € - 1.48M € 320 €
129. Gharama ya hisa Kre.Ka. S.A.
Kre.Ka. S.A.
0.18 € +32.84 % ↑ 1.27M € 2 419 €
130. Gharama ya hisa Sato office and Houseware supplies SA
Sato office and Houseware supplies SA
0.016 € - 1.01M € 1 300 €
131. Gharama ya hisa Unibios Holdings S.A.
Unibios Holdings S.A.
0.29 € -0.68 % ↓ 897 327 € 14 650 €
132. Gharama ya hisa Dionic S.A.
Dionic S.A.
0.12 € - 704 077 € 12 €
133. Gharama ya hisa Duros S.A.
Duros S.A.
0.17 € - 673 421 € 10 €
Inapakia ...
Inapakia ...