Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Historia ya quotes ya hisa ya soko la hisa Athens Stock Exchange (ATH)

Historia ya thamani ya hisa za makampuni katika Athens Stock Exchange.
Tafuta:
TOP 200
Futa:
  Fedha:
1. Flour Mills C. Sarantopoulos S.A. hisa inachambua historia
KYSA.AT
1.92 € +16.36 % ↑ -0.28 % ↓ +166.67 % ↑ +204.76 % ↑
2. Bioter S.A. hisa inachambua historia
BIOT.AT
0.089 € +10.63 % ↑ +40.48 % ↑ +121.25 % ↑ -0.39 % ↓
3. Fieratex S.A. hisa inachambua historia
FIER.AT
0.44 € +9.30 % ↑ -0.23 % ↓ +92.48 % ↑ +480 % ↑
4. CPI Computer Peripherals International hisa inachambua historia
CPI.AT
0.44 € -0.10 % ↓ +0.46 % ↑ +92.11 % ↑ +140.66 % ↑
5. Mathios Refractories S.A. hisa inachambua historia
MATHIO.AT
0.41 € -0.055 % ↓ -0.30 % ↓ +87.27 % ↑ +59.07 % ↑
6. Hellenic Company for Telecommunications and Telematic Applications S.A. hisa inachambua historia
FORTH.AT
0.27 € -0.20 % ↓ -0.26 % ↓ +86.21 % ↑ -0.18 % ↓
7. Interwood-Xylemporia A.T.E.N.E. hisa inachambua historia
XYLEK.AT
0.15 € -0.0741 % ↓ -0.19 % ↓ +78.57 % ↑ +150 % ↑
8. Public Power Corporation S.A. hisa inachambua historia
PPC.AT
3.63 € +42.35 % ↑ +10.67 % ↑ +67.44 % ↑ -0.17 % ↓
9. Selected Textiles S.A. hisa inachambua historia
EPIL.AT
0.20 € +59.35 % ↑ +22.50 % ↑ +61.98 % ↑ -0.02 % ↓
10. Elgeka S.A. hisa inachambua historia
ELGEK.AT
0.30 € -0.10 % ↓ -0.20 % ↓ +59.36 % ↑ +142.28 % ↑
11. Lanakam S.A. hisa inachambua historia
LANAC.AT
0.91 € -0.21 % ↓ -0.18 % ↓ +58.77 % ↑ +126.82 % ↑
12. Lavipharm S.A. hisa inachambua historia
LAVI.AT
0.32 € +33.33 % ↑ +28 % ↑ +52.38 % ↑ +201.89 % ↑
13. Paperpack A.B.E.E. hisa inachambua historia
PPAK.AT
5.40 € +5.88 % ↑ -0.10 % ↓ +50 % ↑ +171.36 % ↑
14. Euroconsultants S.A. hisa inachambua historia
EUROC.AT
0.24 € +5.26 % ↑ -0.0476 % ↓ +50 % ↑ -0.52 % ↓
15. Flour Mills Kepenos S.A. hisa inachambua historia
KEPEN.AT
1.96 € +4.81 % ↑ -0.14 % ↓ +42.03 % ↑ +3.16 % ↑
16. Mevaco S.A. hisa inachambua historia
MEVA.AT
1.50 € +2.74 % ↑ -0.026 % ↓ +37.61 % ↑ +37.61 % ↑
17. Terna Energy Societe Anonyme Commercial Technical Company S.A. hisa inachambua historia
TENERGY.AT
9.53 € +14.27 % ↑ +13.45 % ↑ +37.12 % ↑ +201.58 % ↑
18. Ilyda SA hisa inachambua historia
ILYDA.AT
0.32 € +21.05 % ↑ +0.63 % ↑ +36.44 % ↑ +64.29 % ↑
19. Quality & Reliability A.B.E.E hisa inachambua historia
QUAL.AT
0.24 € -0.17 % ↓ +11.93 % ↑ +34.81 % ↑ +36.31 % ↑
20. GEK TERNA Holdings, Real Estate, Construction S.A. hisa inachambua historia
GEKTERNA.AT
6.80 € +21.65 % ↑ -0.0423 % ↓ +34.65 % ↑ +87.85 % ↑
21. Nireus Aquaculture S.A. hisa inachambua historia
NIR.AT
0.23 € -0.0417 % ↓ -0.00433 % ↓ +29.94 % ↑ -0.0213 % ↓
22. Nafpaktos Textile Industry S.A. hisa inachambua historia
NAYP.AT
0.70 € +5.26 % ↑ -0.02098 % ↓ +29.63 % ↑ +295.48 % ↑
23. Inform P. Lykos S.A. hisa inachambua historia
LYK.AT
1.06 € +1.44 % ↑ -0.0983 % ↓ +28.97 % ↑ +47.35 % ↑
24. Ideal Group S.A. hisa inachambua historia
INTEK.AT
1.08 € -0.19 % ↓ -0.00917 % ↓ +27.81 % ↑ +33.33 % ↑
25. Entersoft S.A. hisa inachambua historia
ENTER.AT
7.35 € +8.09 % ↑ +1.38 % ↑ +26.72 % ↑ +497.56 % ↑
26. Frigoglass S.A.I.C. hisa inachambua historia
FRIGO.AT
0.12 € -0.0248 % ↓ -0.40 % ↓ +24.87 % ↑ -0.56 % ↓
27. Sidma S.A. Steel Products hisa inachambua historia
SIDMA.AT
0.40 € -0.0955 % ↓ +20.61 % ↑ +19.16 % ↑ +80.91 % ↑
28. Evrofarma SA hisa inachambua historia
EVROF.AT
0.97 € +4.08 % ↑ -0.0202 % ↓ +16.31 % ↑ +181.16 % ↑
29. Plastika Kritis S.A. hisa inachambua historia
PLAKR.AT
12.50 € +11.61 % ↑ -0.0157 % ↓ +15.74 % ↑ +56.35 % ↑
30. Attica Publications S.A. hisa inachambua historia
ATEK.AT
0.27 € -0.11 % ↓ -0.35 % ↓ +15.65 % ↑ -0.62 % ↓
31. Loulis Mills S.A. hisa inachambua historia
KYLO.AT
2.98 € -0.00667 % ↓ -0.17 % ↓ +14.62 % ↑ +35.45 % ↑
32. Kri Kri S.A. hisa inachambua historia
KRI.AT
6 € +22.20 % ↑ +22.20 % ↑ +14.50 % ↑ +139.04 % ↑
33. Biokarpet S.A. hisa inachambua historia
BIOKA.AT
0.80 € +13.48 % ↑ -0.20 % ↓ +14.29 % ↑ +166.67 % ↑
34. Alumil Aluminium Industry S.A. hisa inachambua historia
ALMY.AT
0.81 € +3.32 % ↑ -0.30 % ↓ +12.50 % ↑ +102.50 % ↑
35. Athens Water Supply and Sewerage Company S.A. hisa inachambua historia
EYDAP.AT
7.22 € +10.74 % ↑ +6.96 % ↑ +12.46 % ↑ +30.80 % ↑
36. Karelia Tobacco Company Inc hisa inachambua historia
KARE.AT
288 € +10.77 % ↑ +1.41 % ↑ +10.77 % ↑ -0.035 % ↓
37. Profile Systems & Software A.E. hisa inachambua historia
PROF.AT
3.76 € +13.79 % ↑ +8.53 % ↑ +10.12 % ↑ +526.88 % ↑
38. Gr. Sarantis S.A. hisa inachambua historia
SAR.AT
8.30 € -0.01073 % ↓ +12.16 % ↑ +10.08 % ↑ -0.32 % ↓
39. The House of Agriculture Spiroy S.A. hisa inachambua historia
SPIR.AT
0.23 € +25.70 % ↑ +22.95 % ↑ +8.17 % ↑ -0.56 % ↓
40. Reds S.A. hisa inachambua historia
KAMP.AT
1.02 € +5.15 % ↑ -0.14 % ↓ +7.59 % ↑ +35.10 % ↑
41. VIS Containers Manufacturing Co. Ltd hisa inachambua historia
VIS.AT
0.89 € +4.71 % ↑ +7.23 % ↑ +6.59 % ↑ +23.61 % ↑
42. Flexopack Société Anonyme Commercial and Industrial Plastics Company hisa inachambua historia
FLEXO.AT
6.90 € +3.76 % ↑ -0.0282 % ↓ +4.55 % ↑ +49.67 % ↑
43. Intertech S.A. Inter. Technologies hisa inachambua historia
INTET.AT
0.55 € +9.20 % ↑ -0.23 % ↓ +3.02 % ↑ +47.17 % ↑
44. E. Pairis S.A. hisa inachambua historia
PAIR.AT
0.30 € -0.12 % ↓ -0.18 % ↓ +2.72 % ↑ +21.29 % ↑
45. Philippos Nakas S.A. hisa inachambua historia
NAKAS.AT
1.76 € +4.14 % ↑ -0.0222 % ↓ +2.33 % ↑ +40.80 % ↑
46. Hellenic Telecommunications Organization S.A. hisa inachambua historia
HTO.AT
12.38 € +4.56 % ↑ -0.029 % ↓ +2.06 % ↑ +25.18 % ↑
47. Lampsa Hellenic Hotels S.A. hisa inachambua historia
LAMPS.AT
20 € +0.50 % ↑ +4.17 % ↑ +2.04 % ↑ +18.41 % ↑
48. Revoil S.A. hisa inachambua historia
REVOIL.AT
0.70 € -0.0333 % ↓ -0.0961 % ↓ +1.61 % ↑ +70.17 % ↑
49. Bank of Greece A.E. hisa inachambua historia
TELL.AT
13.14 € +1.86 % ↑ -0.0988 % ↓ +0.46 % ↑ +8.42 % ↑
50. Byte Computer SA hisa inachambua historia
BYTE.AT
0.93 € +9.93 % ↑ +8.14 % ↑ -0.01064 % ↓ +180.12 % ↑
51. Audio Visual Enterprises S.A. hisa inachambua historia
AVE.AT
0.23 € +9.57 % ↑ +8.02 % ↑ -0.0129 % ↓ +241.79 % ↑
52. Jumbo S.A. hisa inachambua historia
BELA.AT
16.18 € +13.94 % ↑ -0.0527 % ↓ -0.0164 % ↓ +3.59 % ↑
53. EL. D. Mouzakis S.A. hisa inachambua historia
MOYZK.AT
0.39 € +25.73 % ↑ -0.03015 % ↓ -0.0203 % ↓ +113.26 % ↑
54. Centric Holdings S.A. hisa inachambua historia
CENTR.AT
0.23 € +1.77 % ↑ -0.12 % ↓ -0.0254 % ↓ +65.47 % ↑
55. General Commercial & Industrial S.A. hisa inachambua historia
GEBKA.AT
0.72 € -0.02055 % ↓ -0.14 % ↓ -0.0338 % ↓ +61.40 % ↑
56. Medicon Hellas S.A. hisa inachambua historia
MEDIC.AT
1.83 € -0.14 % ↓ -0.17 % ↓ -0.0368 % ↓ +138.28 % ↑
57. J&P-AVAX S.A. hisa inachambua historia
AVAX.AT
0.48 € +16.22 % ↑ +4.73 % ↑ -0.0508 % ↓ +6.36 % ↑
58. Ktima Kostas Lazaridis S.A. hisa inachambua historia
KTILA.AT
1.11 € +0.91 % ↑ -0.16 % ↓ -0.0513 % ↓ +272.17 % ↑
59. Greek Organization of Football Prognostics S.A. hisa inachambua historia
OPAP.AT
8.95 € +11.04 % ↑ -0.13 % ↓ -0.0539 % ↓ -0.0479 % ↓
60. Alpha Astika Akinita S.A. hisa inachambua historia
ASTAK.AT
6.30 € +1.61 % ↑ -0.087 % ↓ -0.0597 % ↓ +30.17 % ↑
61. Foodlink A.E. hisa inachambua historia
FOODL.AT
0.47 € -0.0962 % ↓ -0.0447 % ↓ -0.06 % ↓ -0.48 % ↓
62. Thessaloniki Water Supply & Sewerage Co. S.A. hisa inachambua historia
EYAPS.AT
4.30 € +11.11 % ↑ +1.18 % ↑ -0.0733 % ↓ +4.62 % ↑
63. European Reliance General Insurance Company S.A. hisa inachambua historia
EUPIC.AT
3.69 € -0.12 % ↓ -0.19 % ↓ -0.0798 % ↓ +20.98 % ↑
64. Vogiatzoglou Systems S.A. hisa inachambua historia
VOSYS.AT
1.85 € -0.0365 % ↓ -0.075 % ↓ -0.0842 % ↓ +46.83 % ↑
65. Elinoil Hellenic Petroleum Company S.A. hisa inachambua historia
ELIN.AT
1.55 € +0.65 % ↑ +0.65 % ↑ -0.0882 % ↓ +13.97 % ↑
66. Space Hellas S.A. hisa inachambua historia
SPACE.AT
4.25 € -0.068 % ↓ -0.13 % ↓ -0.0957 % ↓ +157.58 % ↑
67. Haidemenos S.A. hisa inachambua historia
HAIDE.AT
0.58 € -0.11 % ↓ -0.33 % ↓ -0.10 % ↓ +45 % ↑
68. IASO S.A. hisa inachambua historia
IASO.AT
1.30 € -0.0115 % ↓ -0.11 % ↓ -0.12 % ↓ +128.70 % ↑
69. LAMDA Development S.A. hisa inachambua historia
LAMDA.AT
6.59 € +19.60 % ↑ -0.0935 % ↓ -0.12 % ↓ +29.98 % ↑
70. Marfin Investment Group Holdings S.A. hisa inachambua historia
MIG.AT
0.0808 € +28.05 % ↑ -0.0616 % ↓ -0.13 % ↓ -0.54 % ↓
71. Elton International Trading Company S.A. hisa inachambua historia
ELTON.AT
1.32 € -0.00379 % ↓ -0.12 % ↓ -0.15 % ↓ +6.91 % ↑
72. Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme hisa inachambua historia
MOTO.AT
0.98 € +11.11 % ↑ -0.34 % ↓ -0.17 % ↓ +63.61 % ↑
73. Piraeus Port Authority S.A. hisa inachambua historia
PPA.AT
17.96 € +6.65 % ↑ -0.0385 % ↓ -0.18 % ↓ +26.21 % ↑
74. Dromeas SA hisa inachambua historia
DROME.AT
0.34 € +3.03 % ↑ -0.0556 % ↓ -0.18 % ↓ +43.46 % ↑
75. Mytilineos Holdings S.A. hisa inachambua historia
MYTIL.AT
8.17 € +21.94 % ↑ +6.94 % ↑ -0.18 % ↓ +4.21 % ↑
76. Athens Medical Center S.A. hisa inachambua historia
IATR.AT
1.51 € -0.0258 % ↓ -0.22 % ↓ -0.18 % ↓ +36.04 % ↑
77. Petros Petropoulos AEBE hisa inachambua historia
PETRO.AT
5.70 € -0.13 % ↓ -0.20 % ↓ -0.20 % ↓ +16.56 % ↑
78. Elve S.A. hisa inachambua historia
ELBE.AT
3.16 € -0.12 % ↓ -0.21 % ↓ -0.21 % ↓ +45.62 % ↑
79. Kiriacoulis Mediterranean Cruises Shipping S.A. hisa inachambua historia
KYRI.AT
1.13 € +3.21 % ↑ -0.35 % ↓ -0.21 % ↓ +112.67 % ↑
80. Thrace Plastics Holding and Commercial S.A. hisa inachambua historia
PLAT.AT
1.72 € +0.47 % ↑ -0.00694 % ↓ -0.22 % ↓ -0.28 % ↓
81. Trastor Real Estate Investment Company SA hisa inachambua historia
TRASTOR.AT
0.86 € +0.59 % ↑ -0.11 % ↓ -0.22 % ↓ +1.54 % ↑
82. Hellenic Exchanges - Athens Stock Exchange SA hisa inachambua historia
EXAE.AT
3.67 € +7.94 % ↑ -0.059 % ↓ -0.22 % ↓ -0.29 % ↓
83. Hellenic Petroleum S.A. hisa inachambua historia
ELPE.AT
6.55 € +7.73 % ↑ -0.0382 % ↓ -0.23 % ↓ -0.067 % ↓
84. Anonimi Naftiliaki Etareia Kritis S.A. hisa inachambua historia
ANEK.AT
0.045 € -0.0729 % ↓ -0.38 % ↓ -0.23 % ↓ -0.44 % ↓
85. Fourlis Holdings S.A. hisa inachambua historia
FOYRK.AT
3.87 € +13.01 % ↑ -0.17 % ↓ -0.23 % ↓ -0.28 % ↓
86. Technical Olympic S.A. hisa inachambua historia
OLYMP.AT
1.58 € -0.0282 % ↓ -0.30 % ↓ -0.23 % ↓ +7.76 % ↑
87. Viohalco S.A. hisa inachambua historia
VIO.AT
2.53 € +17.44 % ↑ -0.11 % ↓ -0.23 % ↓ +22.57 % ↑
88. Geke S.A. hisa inachambua historia
PRESD.AT
4 € +11.11 % ↑ -0.22 % ↓ -0.25 % ↓ -0.0315 % ↓
89. Coca-Cola HBC AG hisa inachambua historia
EEE.AT
24.16 € +7.86 % ↑ -0.19 % ↓ -0.26 % ↓ -0.0848 % ↓
90. Newsphone Hellas SA hisa inachambua historia
NEWS.AT
0.30 € -0.15 % ↓ -0.075 % ↓ -0.26 % ↓ +29.26 % ↑
91. AS Company S.A. hisa inachambua historia
ASCO.AT
2.03 € +4.64 % ↑ -0.17 % ↓ -0.27 % ↓ +59.84 % ↑
92. Thessaloniki Port Authority Societe Anonyme hisa inachambua historia
OLTH.AT
21.20 € +4.43 % ↑ -0.0979 % ↓ -0.28 % ↓ +3.87 % ↑
93. Elastron S.A. - Steel Service Centers hisa inachambua historia
ELSTR.AT
0.93 € +4.72 % ↑ -0.19 % ↓ -0.28 % ↓ -0.05092 % ↓
94. Attica Holdings S.A. hisa inachambua historia
ATTICA.AT
0.95 € +10.96 % ↑ -0.21 % ↓ -0.29 % ↓ -0.23 % ↓
95. Plaisio Computers S.A. hisa inachambua historia
PLAIS.AT
2.95 € -0.010067 % ↓ -0.0895 % ↓ -0.30 % ↓ -0.23 % ↓
96. Motor Oil (Hellas) Corinth Refineries S.A. hisa inachambua historia
MOH.AT
14.85 € +7.61 % ↑ -0.10 % ↓ -0.34 % ↓ -0.14 % ↓
97. Ekter SA hisa inachambua historia
EKTER.AT
0.85 € +6.78 % ↑ -0.15 % ↓ -0.39 % ↓ +45.05 % ↑
98. Aegean Airlines S.A. hisa inachambua historia
AEGN.AT
4.46 € +0.22 % ↑ -0.32 % ↓ -0.44 % ↓ -0.42 % ↓
99. Kordellos Ch. Bros S.A. hisa inachambua historia
KORDE.AT
0.23 € +12.68 % ↑ -0.28 % ↓ -0.44 % ↓ -0.11 % ↓
100. I.Kloukinas-I.Lappas S.A. hisa inachambua historia
KLM.AT
0.48 € -0.0397 % ↓ -0.33 % ↓ -0.46 % ↓ -0.21 % ↓
101. Eurobank Ergasias S.A. hisa inachambua historia
EUROB.AT
0.43 € +22.36 % ↑ -0.32 % ↓ -0.47 % ↓ -0.50 % ↓
102. Dionic S.A. hisa inachambua historia
DION.AT
0.096 € -0.20 % ↓ -0.20 % ↓ -0.54 % ↓ -0.75 % ↓
103. Quest Holdings S.A. hisa inachambua historia
QUEST.AT
8.12 € +7.41 % ↑ +3.05 % ↑ -0.58 % ↓ -0.0897 % ↓
104. Alpha Bank A.E. hisa inachambua historia
ALPHA.AT
0.64 € +2.25 % ↑ -0.54 % ↓ -0.59 % ↓ -0.70 % ↓
105. Sato office and Houseware supplies SA hisa inachambua historia
SATOK.AT
0.016 € -0.23 % ↓ -0.26 % ↓ -0.61 % ↓ -0.80 % ↓
106. Intralot S.A. Integrated Lottery Systems and Services hisa inachambua historia
INLOT.AT
0.13 € -0.0137 % ↓ -0.38 % ↓ -0.61 % ↓ -0.88 % ↓
107. Autohellas SA hisa inachambua historia
OTOEL.AT
4.30 € +8.45 % ↑ -0.36 % ↓ -0.82 % ↓ -0.74 % ↓
Inapakia ...
Inapakia ...