Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Mtaalam wa makampuni katika soko la hisa Australia Stock Exchange (ASX)

Makampuni yote katika Australia Stock Exchange na mtaji wao wa soko na kiasi cha hisa leo.
Tafuta:
TOP 200
Futa:
  Fedha:
Mtaji (mtaji wa soko) ni thamani ya soko ya hisa zote za makampuni zinazopatikana kwenye soko la hisa. Mtaji wa soko ni sawa na bei ya hisa iliyoongezeka na idadi ya hisa bora.
na
Mabadiliko ya mtaji tangu jana
Kiwango cha biashara ni jumla ya dola za Marekani kwa shughuli zote na hifadhi zilizochaguliwa zinunuliwa na kuuzwa katika masaa 24 ya mwisho.
na
Mabadiliko ya kiasi cha biashara tangu jana
1. BHP Billiton Limited kofia ya soko
BHP.AX
183.65B AUD
183 653 089 280 $
+0.11 % ↑ 6M AUD
6 000 320 $
+158.67 % ↑
2. Rio Tinto Limited kofia ya soko
RIO.AX
158.99B AUD
158 991 024 128 $
+0.87 % ↑ 156 839 AUD
156 839 $
-89.75 % ↓
3. CSL Limited kofia ya soko
CSL.AX
134.10B AUD
134 098 272 256 $
+4.24 % ↑ 1.47M AUD
1 464 802 $
+125.65 % ↑
4. Commonwealth Bank of Australia kofia ya soko
CBA.AX
119.77B AUD
119 774 445 568 $
+3.14 % ↑ 6.31M AUD
6 314 410 $
+402.17 % ↑
5. Westpac Banking Corporation kofia ya soko
WBC.AX
62.46B AUD
62 459 064 320 $
-3.59 % ↓ 7.76M AUD
7 761 139 $
-35.34 % ↓
6. National Australia Bank Limited kofia ya soko
NAB.AX
62.14B AUD
62 143 873 024 $
+3.97 % ↑ 14.63M AUD
14 633 926 $
+22.43 % ↑
7. Exelon Corporation kofia ya soko
EXC
38.81B USD
38 805 798 912 $
+3.07 % ↑ 2.59M USD
2 594 358 $
+630.9 % ↑
8. Australia and New Zealand Banking Group Limited kofia ya soko
ANZ.AX
51.89B AUD
51 891 204 096 $
-1.26 % ↓ 15.83M AUD
15 824 943 $
+446.29 % ↑
9. Wesfarmers Limited kofia ya soko
WES.AX
48B AUD
47 995 449 344 $
+1.8 % ↑ 899 022 AUD
899 022 $
-40.26 % ↓
10. Woolworths Group Limited kofia ya soko
WOW.AX
46.18B AUD
46 178 574 336 $
+1.33 % ↑ 1.85M AUD
1 850 584 $
-35.54 % ↓
11. Fortescue Metals Group Limited kofia ya soko
FMG.AX
45.17B AUD
45 167 583 232 $
-0.1 % ↓ 9.78M AUD
9 777 325 $
+63.89 % ↑
12. iShares MSCI Emerging Markets ETF (AU) kofia ya soko
IEM.AX
42.30B AUD
42 302 140 416 $
+1.03 % ↑ 17 748 AUD
17 748 $
-38.35 % ↓
13. Macquarie Group Limited kofia ya soko
MQG.AX
41.02B AUD
41 017 925 632 $
-1.22 % ↓ 1.99M AUD
1 990 985 $
+54.42 % ↑
14. Transurban Group Stapled Securities kofia ya soko
TCL.AX
40.92B AUD
40 917 094 400 $
+0.07 % ↑ 2.38M AUD
2 381 000 $
-53.19 % ↓
15. Telstra Corporation Limited kofia ya soko
TLS.AX
38.83B AUD
38 831 628 288 $
+0.46 % ↑ 17.32M AUD
17 321 037 $
-28.13 % ↓
16. ResMed Inc. kofia ya soko
RMD.AX
34.92B AUD
34 915 225 600 $
+1.47 % ↑ 181 913 AUD
181 913 $
-89.29 % ↓
17. Goodman Group Stapled Securities kofia ya soko
GMG.AX
27.67B AUD
27 665 141 760 $
-0.78 % ↓ 6.43M AUD
6 426 896 $
+109.23 % ↑
18. Amcor Limited kofia ya soko
AMC.AX
24.15B AUD
24 149 714 944 $
+1.34 % ↑ 2.85M AUD
2 849 735 $
+93.35 % ↑
19. Newcrest Mining Limited kofia ya soko
NCM.AX
23.49B AUD
23 488 006 144 $
-3.2 % ↓ 4.36M AUD
4 359 088 $
+48.84 % ↑
20. Woodside Petroleum Ltd kofia ya soko
WPL.AX
21.72B AUD
21 719 713 792 $
-1.91 % ↓ 2.09M AUD
2 091 497 $
-55.93 % ↓
21. Brambles Limited kofia ya soko
BXB.AX
17.32B AUD
17 317 515 264 $
+0.12 % ↑ 7.15M AUD
7 150 567 $
+221.41 % ↑
22. ASX Limited kofia ya soko
ASX.AX
17.15B AUD
17 146 685 440 $
-0.01 % ↓ 410 890 AUD
410 890 $
+328.68 % ↑
23. Aristocrat Leisure Limited kofia ya soko
ALL.AX
17.03B AUD
17 028 418 560 $
+0.59 % ↑ 1.77M AUD
1 769 556 $
+405.46 % ↑
24. Fisher & Paykel Healthcare Corporation Limited kofia ya soko
FPH.AX
15.96B AUD
15 961 842 688 $
+1.01 % ↑ 1.41M AUD
1 404 888 $
+286.75 % ↑
25. AngloGold Ashanti Limited kofia ya soko
AGG.AX
15.16B AUD
15 163 418 624 $
-4.71 % ↓ 23 774 AUD
23 774 $
+996.08 % ↑
26. REA Group Limited kofia ya soko
REA.AX
14.12B AUD
14 121 164 800 $
+1.62 % ↑ 36 826 AUD
36 826 $
-82.71 % ↓
27. Ramsay Health Care Limited kofia ya soko
RHC.AX
14.06B AUD
14 060 795 904 $
-0.4 % ↓ 62 044 AUD
62 044 $
-90.5 % ↓
28. Sydney Airport Limited Stapled Securities kofia ya soko
SYD.AX
13.83B AUD
13 830 159 360 $
- 4.86M AUD
4 864 243 $
-74.56 % ↓
29. Insurance Australia Group Limited kofia ya soko
IAG.AX
13.82B AUD
13 822 527 488 $
-3.53 % ↓ 4.82M AUD
4 822 548 $
+39.63 % ↑
30. Sonic Healthcare Limited kofia ya soko
SHL.AX
13.73B AUD
13 728 008 192 $
+1.16 % ↑ 271 236 AUD
271 236 $
-79.36 % ↓
31. APA Group Stapled Securities kofia ya soko
APA.AX
13.72B AUD
13 722 907 648 $
+2.65 % ↑ 1.94M AUD
1 941 683 $
+787.75 % ↑
32. The a2 Milk Company Limited kofia ya soko
A2M.AX
13.03B AUD
13 029 005 312 $
+2.34 % ↑ 2.43M AUD
2 429 248 $
+2179.87 % ↑
33. Scentre Group kofia ya soko
SCG.AX
13.03B AUD
13 027 854 336 $
+3.72 % ↑ 7.14M AUD
7 144 133 $
-71.71 % ↓
34. Cochlear Limited kofia ya soko
COH.AX
12.94B AUD
12 940 418 048 $
+2.2 % ↑ 221 498 AUD
221 498 $
+147.92 % ↑
35. Afterpay Touch Group Limited kofia ya soko
APT.AX
12.91B AUD
12 906 763 264 $
-3.3 % ↓ 3.45M AUD
3 448 569 $
+328.17 % ↑
36. Xero Limited kofia ya soko
XRO.AX
12.20B AUD
12 199 170 048 $
-0.62 % ↓ 375 000 AUD
375 000 $
-42.56 % ↓
37. Suncorp Group Limited kofia ya soko
SUN.AX
12.06B AUD
12 054 682 624 $
+0.95 % ↑ 718 894 AUD
718 894 $
-88.31 % ↓
38. Santos Limited kofia ya soko
STO.AX
12.01B AUD
12 008 955 904 $
+0.26 % ↑ 3.13M AUD
3 124 775 $
-64.28 % ↓
39. James Hardie Industries plc kofia ya soko
JHX.AX
11.77B AUD
11 765 055 488 $
-0.08 % ↓ 1.88M AUD
1 881 599 $
+6.84 % ↑
40. QBE Insurance Group Limited kofia ya soko
QBE.AX
11.52B AUD
11 523 149 824 $
-1.34 % ↓ 7.30M AUD
7 299 491 $
+45.62 % ↑
41. Meridian Energy Limited kofia ya soko
MEZ.AX
11.52B AUD
11 515 397 120 $
+1.78 % ↑ 16 969 AUD
16 969 $
-29.03 % ↓
42. AGL Energy Limited kofia ya soko
AGL.AX
11.08B AUD
11 075 607 552 $
+0.65 % ↑ 1.04M AUD
1 040 760 $
+289.21 % ↑
43. News Corporation kofia ya soko
NWS.AX
10.93B AUD
10 934 331 392 $
+1.25 % ↑ 277 032 AUD
277 032 $
-4.66 % ↓
44. Origin Energy Limited kofia ya soko
ORG.AX
10.85B AUD
10 849 053 696 $
-0.48 % ↓ 4.96M AUD
4 961 507 $
+12.82 % ↑
45. South32 Limited kofia ya soko
S32.AX
10.71B AUD
10 710 256 640 $
+2.31 % ↑ 7.72M AUD
7 715 666 $
-75.52 % ↓
46. Magellan Financial Group kofia ya soko
MFG.AX
10.68B AUD
10 679 785 472 $
-0.75 % ↓ 842 158 AUD
842 158 $
+34.94 % ↑
47. Dexus Stapled Securities kofia ya soko
DXS.AX
10.49B AUD
10 492 548 096 $
+5.05 % ↑ 6.98M AUD
6 980 824 $
+135.56 % ↑
48. Evolution Mining Limited kofia ya soko
EVN.AX
10.31B AUD
10 311 471 104 $
+4.04 % ↑ 22.06M AUD
22 058 057 $
+124.71 % ↑
49. Northern Star Resources Limited kofia ya soko
NST.AX
9.98B AUD
9 975 860 224 $
-5.67 % ↓ 8.18M AUD
8 183 329 $
+46.95 % ↑
50. Mirvac Group Stapled Securities kofia ya soko
MGR.AX
9.76B AUD
9 756 171 264 $
+1.22 % ↑ 20.48M AUD
20 482 856 $
+30.24 % ↑
51. Aurizon Holdings Limited kofia ya soko
AZJ.AX
9.32B AUD
9 317 253 120 $
-1.22 % ↓ 7.86M AUD
7 855 907 $
+289.76 % ↑
52. Stockland Stapled Securities kofia ya soko
SGP.AX
8.94B AUD
8 941 312 000 $
+1.35 % ↑ 4.36M AUD
4 362 746 $
-68.28 % ↓
53. CIMIC Group Limited kofia ya soko
CIM.AX
8B AUD
8 003 914 240 $
-6.07 % ↓ 910 967 AUD
910 967 $
+293.56 % ↑
54. Medibank Private Limited kofia ya soko
MPL.AX
7.99B AUD
7 986 599 936 $
+0.35 % ↑ 9.44M AUD
9 436 293 $
-3.53 % ↓
55. GPT Group Stapled Securities kofia ya soko
GPT.AX
7.82B AUD
7 822 588 416 $
-0.97 % ↓ 13.76M AUD
13 756 606 $
+77.93 % ↑
56. Chorus Limited kofia ya soko
CNU.AX
7.65B AUD
7 649 638 912 $
+2.77 % ↑ 863 210 AUD
863 210 $
+317.32 % ↑
57. Auckland International Airport Limited kofia ya soko
AIA.AX
7.64B AUD
7 644 302 336 $
-0.44 % ↓ 710 982 AUD
710 982 $
+769.43 % ↑
58. Spark New Zealand Limited kofia ya soko
SPK.AX
7.59B AUD
7 589 157 888 $
-1.63 % ↓ 447 480 AUD
447 480 $
-71.82 % ↓
59. Australian Foundation Investment Company Limited kofia ya soko
AFI.AX
7.49B AUD
7 491 076 608 $
+0.48 % ↑ 450 217 AUD
450 217 $
+243.67 % ↑
60. Treasury Wine Estates Limited kofia ya soko
TWE.AX
7.48B AUD
7 481 904 128 $
-0.38 % ↓ 2.37M AUD
2 372 068 $
-69.72 % ↓
61. TPG Telecom Limited kofia ya soko
TPM.AX
7.37B AUD
7 366 827 008 $
-0.87 % ↓ 560 214 AUD
560 214 $
-64.73 % ↓
62. LendLease Group Stapled Securities kofia ya soko
LLC.AX
7.37B AUD
7 365 840 384 $
-1.95 % ↓ 2.52M AUD
2 515 321 $
+26.61 % ↑
63. iShares China Large-Cap ETF (AU) kofia ya soko
IZZ.AX
7.34B AUD
7 343 918 592 $
+0.07 % ↑ 19 612 AUD
19 612 $
+868.02 % ↑
64. SEEK Limited kofia ya soko
SEK.AX
7.33B AUD
7 325 098 496 $
+0.87 % ↑ 192 957 AUD
192 957 $
-88.07 % ↓
65. Oil Search Limited kofia ya soko
OSH.AX
7.27B AUD
7 272 475 136 $
+28.38 % ↑ 16.14M AUD
16 141 496 $
-6.03 % ↓
66. Computershare Limited kofia ya soko
CPU.AX
7.25B AUD
7 247 769 600 $
+1.21 % ↑ 2.45M AUD
2 447 758 $
+209.84 % ↑
67. Orica Limited kofia ya soko
ORI.AX
7.07B AUD
7 066 505 216 $
-1.47 % ↓ 1.73M AUD
1 733 843 $
-38.04 % ↓
68. Tabcorp Holdings Limited kofia ya soko
TAH.AX
7.06B AUD
7 058 170 368 $
+1.01 % ↑ 2.51M AUD
2 510 788 $
-63.7 % ↓
69. Crown Resorts Limited kofia ya soko
CWN.AX
6.77B AUD
6 769 266 176 $
-1.02 % ↓ 2.07M AUD
2 070 339 $
+265.75 % ↑
70. Qantas Airways Limited kofia ya soko
QAN.AX
6.69B AUD
6 693 646 848 $
+7.16 % ↑ 34.21M AUD
34 214 343 $
+98.73 % ↑
71. AusNet Services Ltd kofia ya soko
AST.AX
6.67B AUD
6 671 475 200 $
+1.88 % ↑ 9.33M AUD
9 331 472 $
+732.77 % ↑
72. Reece Limited kofia ya soko
REH.AX
6.46B AUD
6 461 707 264 $
+2.85 % ↑ 61 250 AUD
61 250 $
-88.95 % ↓
73. Coca-Cola Amatil Limited kofia ya soko
CCL.AX
6.37B AUD
6 364 718 592 $
-0.67 % ↓ 4.95M AUD
4 946 754 $
+220.99 % ↑
74. Vicinity Centres Stapled Securities kofia ya soko
VCX.AX
6.14B AUD
6 135 218 688 $
-0.62 % ↓ 41.75M AUD
41 752 594 $
+32.03 % ↑
75. BlueScope Steel Limited kofia ya soko
BSL.AX
6.02B AUD
6 024 255 488 $
-0.04 % ↓ 4.20M AUD
4 202 425 $
+426.98 % ↑
76. AMP Limited kofia ya soko
AMP.AX
6B AUD
5 995 841 024 $
-0.59 % ↓ 15.69M AUD
15 688 349 $
+357.24 % ↑
77. Seven Group Holdings Limited kofia ya soko
SVW.AX
5.71B AUD
5 707 359 744 $
-2.28 % ↓ 135 212 AUD
135 212 $
-84.62 % ↓
78. Domino's Pizza Enterprises Limited kofia ya soko
DMP.AX
5.54B AUD
5 539 887 616 $
+0.93 % ↑ 611 806 AUD
611 806 $
+162.86 % ↑
79. W. R. Grace & Co. kofia ya soko
GRA
3.75B USD
3 748 636 160 $
+6.23 % ↑ 285 648 USD
285 648 $
+378.07 % ↑
80. Argo Investments Limited kofia ya soko
ARG.AX
5.41B AUD
5 411 470 336 $
+0.65 % ↑ 281 208 AUD
281 208 $
+128.44 % ↑
81. Qube Holdings Limited kofia ya soko
QUB.AX
5.16B AUD
5 160 836 608 $
-3.86 % ↓ 265 299 AUD
265 299 $
-96.52 % ↓
82. Saracen Mineral Holdings Limited kofia ya soko
SAR.AX
5.08B AUD
5 084 322 816 $
-4.36 % ↓ 4.58M AUD
4 574 984 $
-65.85 % ↓
83. Washington H. Soul Pattinson and Company Limited kofia ya soko
SOL.AX
4.86B AUD
4 854 930 944 $
+1.65 % ↑ 85 230 AUD
85 230 $
-81.11 % ↓
84. IDP Education Limited kofia ya soko
IEL.AX
4.85B AUD
4 851 396 608 $
+1.1 % ↑ 1.41M AUD
1 414 180 $
+36.24 % ↑
85. Altium Limited kofia ya soko
ALU.AX
4.76B AUD
4 755 524 608 $
-2.21 % ↓ 963 243 AUD
963 243 $
+1172.9 % ↑
86. WorleyParsons Limited kofia ya soko
WOR.AX
4.69B AUD
4 692 536 832 $
-3.64 % ↓ 2.23M AUD
2 225 811 $
-64.44 % ↓
87. Alumina Limited kofia ya soko
AWC.AX
4.68B AUD
4 675 876 352 $
-1.89 % ↓ 36.36M AUD
36 362 618 $
+207.62 % ↑
88. Ansell Limited kofia ya soko
ANN.AX
4.64B AUD
4 637 580 800 $
+1.03 % ↑ 571 631 AUD
571 631 $
+345.33 % ↑
89. JB Hi-Fi Limited kofia ya soko
JBH.AX
4.50B AUD
4 503 334 400 $
-1.73 % ↓ 1.77M AUD
1 767 058 $
+63.78 % ↑
90. Charter Hall Group Stapled Securities kofia ya soko
CHC.AX
4.49B AUD
4 490 090 496 $
+0.73 % ↑ 2.94M AUD
2 941 411 $
+291.96 % ↑
91. Harvey Norman Holdings Limited kofia ya soko
HVN.AX
4.45B AUD
4 453 682 688 $
+1.83 % ↑ 12.72M AUD
12 722 088 $
+157.11 % ↑
92. Cleanaway Waste Management Limited kofia ya soko
CWY.AX
4.31B AUD
4 312 137 728 $
-0.97 % ↓ 6.98M AUD
6 983 240 $
+0.18 % ↑
93. Contact Energy Limited kofia ya soko
CEN.AX
4.18B AUD
4 184 373 504 $
+2.35 % ↑ 3 976 AUD
3 976 $
+1130.96 % ↑
94. carsales.com Ltd kofia ya soko
CAR.AX
4.13B AUD
4 125 172 224 $
-0.53 % ↓ 980 172 AUD
980 172 $
+218.44 % ↑
95. Boral Limited kofia ya soko
BLD.AX
4.02B AUD
4 023 062 528 $
-7.13 % ↓ 19.84M AUD
19 838 943 $
+155.38 % ↑
96. Iluka Resources Limited kofia ya soko
ILU.AX
3.74B AUD
3 741 332 224 $
+0.72 % ↑ 6.41M AUD
6 410 951 $
+210.61 % ↑
97. Mineral Resources Limited kofia ya soko
MIN.AX
3.71B AUD
3 704 790 784 $
+0.04 % ↑ 1.13M AUD
1 134 113 $
-3.08 % ↓
98. Beach Energy Limited kofia ya soko
BPT.AX
3.70B AUD
3 698 550 784 $
-6.8 % ↓ 18.06M AUD
18 061 446 $
+146.91 % ↑
99. Appen Limited kofia ya soko
APX.AX
3.61B AUD
3 607 765 248 $
-3.46 % ↓ 620 616 AUD
620 616 $
+289.23 % ↑
100. Spark Infrastructure Group Stapled Securities kofia ya soko
SKI.AX
3.60B AUD
3 601 561 856 $
-1.4 % ↓ 581 951 AUD
581 951 $
-89.08 % ↓
101. ALS Limited kofia ya soko
ALQ.AX
3.54B AUD
3 540 925 440 $
+0.68 % ↑ 1.58M AUD
1 576 113 $
+1055.1 % ↑
102. EBOS Group Limited kofia ya soko
EBO.AX
3.49B AUD
3 485 813 248 $
+6.79 % ↑ 3 820 AUD
3 820 $
-46.97 % ↓
103. Orora Limited kofia ya soko
ORA.AX
3.29B AUD
3 294 236 672 $
-0.73 % ↓ 6.15M AUD
6 150 486 $
+32.49 % ↑
104. Bendigo and Adelaide Bank Limited kofia ya soko
BEN.AX
3.28B AUD
3 279 365 376 $
-0.74 % ↓ 7.25M AUD
7 251 554 $
+405.29 % ↑
105. Infratil Limited kofia ya soko
IFT.AX
3.24B AUD
3 234 557 696 $
-0.81 % ↓ 11 705 AUD
11 705 $
+15.98 % ↑
106. NEXTDC Limited kofia ya soko
NXT.AX
3.23B AUD
3 225 970 688 $
-0.11 % ↓ 2.02M AUD
2 022 983 $
-37.92 % ↓
107. OZ Minerals Limited kofia ya soko
OZL.AX
3.23B AUD
3 225 670 656 $
-0.2 % ↓ 1.59M AUD
1 594 498 $
-39.65 % ↓
108. Incitec Pivot Limited kofia ya soko
IPL.AX
3.20B AUD
3 199 371 264 $
-7.34 % ↓ 12.44M AUD
12 436 422 $
+17.59 % ↑
109. Challenger Limited kofia ya soko
CGF.AX
3.14B AUD
3 139 360 000 $
+2.6 % ↑ 4.73M AUD
4 730 395 $
+128.77 % ↑
110. Breville Group Limited kofia ya soko
BRG.AX
3.02B AUD
3 021 941 760 $
+0.58 % ↑ 449 795 AUD
449 795 $
+673.75 % ↑
111. Independence Group NL kofia ya soko
IGO.AX
3.01B AUD
3 014 000 640 $
-3.92 % ↓ 3.89M AUD
3 891 239 $
+99.47 % ↑
112. Flight Centre Travel Group Limited kofia ya soko
FLT.AX
2.97B AUD
2 970 129 408 $
+92.83 % ↑ 6.19M AUD
6 189 712 $
+116 % ↑
113. Technology One Limited kofia ya soko
TNE.AX
2.95B AUD
2 944 519 936 $
+1.99 % ↑ 490 176 AUD
490 176 $
-56.35 % ↓
114. The Star Entertainment Group Limited kofia ya soko
SGR.AX
2.90B AUD
2 902 008 320 $
-0.2 % ↓ 1.49M AUD
1 492 443 $
-73.82 % ↓
115. Pro Medicus Limited kofia ya soko
PME.AX
2.89B AUD
2 885 568 768 $
+0.33 % ↑ 505 129 AUD
505 129 $
-5.99 % ↓
116. Yancoal Australia Ltd kofia ya soko
YAL.AX
2.85B AUD
2 852 150 528 $
+0.47 % ↑ 95 874 AUD
95 874 $
+60.27 % ↑
117. Milton Corporation Limited kofia ya soko
MLT.AX
2.84B AUD
2 841 864 192 $
-0.24 % ↓ 255 897 AUD
255 897 $
-14.13 % ↓
118. Steadfast Group Limited kofia ya soko
SDF.AX
2.84B AUD
2 840 173 568 $
-2.94 % ↓ 441 405 AUD
441 405 $
-91.4 % ↓
119. Fletcher Building Limited kofia ya soko
FBU.AX
2.84B AUD
2 836 799 488 $
-2.46 % ↓ 2.26M AUD
2 258 239 $
+26.25 % ↑
120. Genesis Energy Limited kofia ya soko
GNE.AX
2.80B AUD
2 800 022 528 $
+1.85 % ↑ 40 168 AUD
40 168 $
+38.13 % ↑
121. Premier Investments Limited kofia ya soko
PMV.AX
2.69B AUD
2 690 905 600 $
+0.47 % ↑ 362 909 AUD
362 909 $
+14.56 % ↑
122. Downer EDI Limited kofia ya soko
DOW.AX
2.69B AUD
2 690 203 648 $
-4.97 % ↓ 3M AUD
3 003 983 $
+124.45 % ↑
123. Alacer Gold Corp. kofia ya soko
AQG.AX
2.66B AUD
2 661 837 056 $
-2.77 % ↓ 442 898 AUD
442 898 $
+135.95 % ↑
124. Regis Resources Limited kofia ya soko
RRL.AX
2.54B AUD
2 540 900 096 $
-2.34 % ↓ 994 420 AUD
994 420 $
-77.91 % ↓
125. Bank of Queensland Limited kofia ya soko
BOQ.AX
2.52B AUD
2 519 844 608 $
-0.07 % ↓ 5.26M AUD
5 262 157 $
+262.17 % ↑
126. Nine Entertainment Co. Holdings Limited kofia ya soko
NEC.AX
2.52B AUD
2 515 450 112 $
-3.59 % ↓ 13.67M AUD
13 672 826 $
+53.67 % ↑
127. Growthpoint Properties Australia Stapled Securities kofia ya soko
GOZ.AX
2.49B AUD
2 484 941 568 $
-0.01 % ↓ 1.63M AUD
1 627 820 $
+49.1 % ↑
128. Metcash Limited kofia ya soko
MTS.AX
2.48B AUD
2 482 271 744 $
-0.73 % ↓ 6.09M AUD
6 087 646 $
+0.87 % ↑
129. BWP Trust kofia ya soko
BWP.AX
2.43B AUD
2 434 061 824 $
+2.69 % ↑ 2.47M AUD
2 472 613 $
+415.86 % ↑
130. Brickworks Limited kofia ya soko
BKW.AX
2.36B AUD
2 360 307 456 $
-2.04 % ↓ 516 869 AUD
516 869 $
+239.14 % ↑
131. Link Administration Holdings Limited kofia ya soko
LNK.AX
2.31B AUD
2 312 230 144 $
-1.67 % ↓ 3.33M AUD
3 330 438 $
-7.61 % ↓
132. Platinum Asset Management kofia ya soko
PTM.AX
2.27B AUD
2 264 580 864 $
-0.26 % ↓ 2.01M AUD
2 005 398 $
+74.24 % ↑
133. Cromwell Property Group Stapled Securities kofia ya soko
CMW.AX
2.22B AUD
2 218 752 256 $
+2.93 % ↑ 10.97M AUD
10 970 264 $
+284.26 % ↑
134. Nanosonics Limited kofia ya soko
NAN.AX
2.21B AUD
2 208 498 688 $
+1.8 % ↑ 933 872 AUD
933 872 $
+13.35 % ↑
135. St Barbara Limited kofia ya soko
SBM.AX
2.21B AUD
2 205 539 072 $
+1.19 % ↑ 1.55M AUD
1 548 369 $
-67.19 % ↓
136. Shopping Centres Australasia Property Group Stapled Units kofia ya soko
SCP.AX
2.20B AUD
2 199 038 464 $
+2.16 % ↑ 688 980 AUD
688 980 $
-85.85 % ↓
137. nib holdings limited kofia ya soko
NHF.AX
2.09B AUD
2 092 235 520 $
-0.22 % ↓ 2.06M AUD
2 061 756 $
-30.86 % ↓
138. Mesoblast Limited kofia ya soko
MSB.AX
2.07B AUD
2 073 877 504 $
-0.26 % ↓ 3.67M AUD
3 670 531 $
-3.68 % ↓
139. IRESS Limited kofia ya soko
IRE.AX
2.07B AUD
2 065 434 496 $
+4.22 % ↑ 1.23M AUD
1 232 508 $
-16.17 % ↓
140. Adelaide Brighton Limited kofia ya soko
ABC.AX
2.04B AUD
2 041 257 088 $
-0.18 % ↓ 7.84M AUD
7 835 383 $
+1729.76 % ↑
141. Megaport Limited kofia ya soko
MP1.AX
2.04B AUD
2 037 369 088 $
+1.07 % ↑ 607 729 AUD
607 729 $
-10.69 % ↓
142. Hutchison Telecommunications (Australia) Limited kofia ya soko
HTA.AX
2.04B AUD
2 035 875 200 $
-3.23 % ↓ 9 390 AUD
9 390 $
-74.73 % ↓
143. CSR Limited kofia ya soko
CSR.AX
2.03B AUD
2 030 962 816 $
-4.9 % ↓ 5M AUD
4 995 404 $
+173.8 % ↑
144. Vocus Group Limited kofia ya soko
VOC.AX
1.99B AUD
1 992 032 896 $
+2.88 % ↑ 4.12M AUD
4 115 340 $
+280.7 % ↑
145. OceanaGold Corporation kofia ya soko
OGC.AX
1.89B AUD
1 894 052 864 $
-0.26 % ↓ 632 487 AUD
632 487 $
+33.84 % ↑
146. SKYCITY Entertainment Group Limited kofia ya soko
SKC.AX
1.89B AUD
1 891 956 736 $
+7.34 % ↑ 292 215 AUD
292 215 $
-81.39 % ↓
147. Whitehaven Coal Limited kofia ya soko
WHC.AX
1.87B AUD
1 867 411 072 $
-1.09 % ↓ 2.88M AUD
2 881 881 $
-66.44 % ↓
148. Silver Lake Resources Limited kofia ya soko
SLR.AX
1.86B AUD
1 864 330 368 $
+2.86 % ↑ 3.76M AUD
3 757 508 $
-57.29 % ↓
149. A.P. Eagers Limited kofia ya soko
APE.AX
1.85B AUD
1 853 805 824 $
+2.05 % ↑ 1.78M AUD
1 776 911 $
+536.87 % ↑
150. Nufarm Limited kofia ya soko
NUF.AX
1.85B AUD
1 845 317 760 $
-11.48 % ↓ 6.54M AUD
6 544 376 $
+304.86 % ↑
151. IOOF Holdings Ltd kofia ya soko
IFL.AX
1.78B AUD
1 776 539 648 $
+2.64 % ↑ 1.89M AUD
1 889 419 $
+11.04 % ↑
152. Bapcor Limited kofia ya soko
BAP.AX
1.76B AUD
1 758 432 384 $
+1.9 % ↑ 2.25M AUD
2 247 107 $
+455.85 % ↑
153. Super Retail Group Limited kofia ya soko
SUL.AX
1.75B AUD
1 750 248 576 $
+4.85 % ↑ 1M AUD
1 003 338 $
-58.67 % ↓
154. Polynovo Limited kofia ya soko
PNV.AX
1.75B AUD
1 745 272 448 $
-3.3 % ↓ 2.79M AUD
2 786 853 $
-29.4 % ↓
155. Abacus Property Group Stapled Securities kofia ya soko
ABP.AX
1.73B AUD
1 728 081 792 $
+2.1 % ↑ 1.50M AUD
1 504 212 $
+1504.75 % ↑
156. IPH Limited kofia ya soko
IPH.AX
1.62B AUD
1 618 810 496 $
+1.9 % ↑ 837 661 AUD
837 661 $
+12.28 % ↑
157. Sims Metal Management Limited kofia ya soko
SGM.AX
1.60B AUD
1 596 205 184 $
-0.79 % ↓ 114 034 AUD
114 034 $
-82.36 % ↓
158. Perpetual Limited kofia ya soko
PPT.AX
1.54B AUD
1 541 981 312 $
+4.85 % ↑ 355 080 AUD
355 080 $
+108.9 % ↑
159. Air New Zealand Limited kofia ya soko
AIZ.AX
1.54B AUD
1 539 071 360 $
+4.04 % ↑ 5.28M AUD
5 275 598 $
+385.89 % ↑
160. MFF Capital Investments Limited kofia ya soko
MFF.AX
1.54B AUD
1 535 897 600 $
+1.8 % ↑ 250 337 AUD
250 337 $
-49.33 % ↓
161. Elders Limited kofia ya soko
ELD.AX
1.53B AUD
1 530 053 376 $
-0.01 % ↓ 806 390 AUD
806 390 $
+85.5 % ↑
162. Gold Road Resources Limited kofia ya soko
GOR.AX
1.51B AUD
1 507 173 760 $
-1.08 % ↓ 12.11M AUD
12 112 365 $
+64.11 % ↑
163. Blackmores Limited kofia ya soko
BKL.AX
1.49B AUD
1 494 301 824 $
+2.08 % ↑ 143 974 AUD
143 974 $
+662.53 % ↑
164. National Storage REIT kofia ya soko
NSR.AX
1.48B AUD
1 477 610 624 $
-2.09 % ↓ 6.86M AUD
6 861 031 $
+23.63 % ↑
165. Lynas Corporation Limited kofia ya soko
LYC.AX
1.46B AUD
1 464 495 872 $
+0.96 % ↑ 6.24M AUD
6 240 505 $
+34.51 % ↑
166. Corporate Travel Management Limited kofia ya soko
CTD.AX
1.46B AUD
1 463 013 248 $
+9.6 % ↑ 809 761 AUD
809 761 $
+69.82 % ↑
167. Event Hospitality & Entertainment Limited kofia ya soko
EVT.AX
1.46B AUD
1 460 077 312 $
-1.01 % ↓ 215 413 AUD
215 413 $
-48.18 % ↓
168. Charter Hall Retail Real Estate Investment Trust kofia ya soko
CQR.AX
1.46B AUD
1 459 419 776 $
+1.78 % ↑ 5.24M AUD
5 235 757 $
+701.5 % ↑
169. Webjet Limited kofia ya soko
WEB.AX
1.45B AUD
1 450 932 992 $
-1.15 % ↓ 4.43M AUD
4 433 439 $
-29.67 % ↓
170. WAM Capital Limited kofia ya soko
WAM.AX
1.43B AUD
1 428 104 704 $
+1.54 % ↑ 643 188 AUD
643 188 $
+2.07 % ↑
171. ARB Corporation Limited kofia ya soko
ARB.AX
1.42B AUD
1 415 773 696 $
+0.08 % ↑ 221 855 AUD
221 855 $
+1610.26 % ↑
172. EML Payments Limited kofia ya soko
EML.AX
1.37B AUD
1 370 595 712 $
-3.78 % ↓ 6.93M AUD
6 927 653 $
+42.29 % ↑
173. Perseus Mining Limited kofia ya soko
PRU.AX
1.36B AUD
1 360 789 888 $
-0.85 % ↓ 8.71M AUD
8 709 968 $
-45.78 % ↓
174. Champion Iron Limited kofia ya soko
CIA.AX
1.35B AUD
1 351 738 368 $
-1.71 % ↓ 882 800 AUD
882 800 $
+163.13 % ↑
175. Dicker Data Limited kofia ya soko
DDR.AX
1.34B AUD
1 344 076 800 $
-0.4 % ↓ 341 132 AUD
341 132 $
+110.48 % ↑
176. Summerset Group Holdings Limited kofia ya soko
SNZ.AX
1.34B AUD
1 336 119 808 $
+2.06 % ↑ 8 310 AUD
8 310 $
-59 % ↓
177. Codan Limited kofia ya soko
CDA.AX
1.32B AUD
1 315 740 800 $
-0.41 % ↓ 276 621 AUD
276 621 $
+110.2 % ↑
178. InvoCare Limited kofia ya soko
IVC.AX
1.29B AUD
1 294 133 888 $
-0.89 % ↓ 654 421 AUD
654 421 $
-29.87 % ↓
179. Costa Group Holdings Limited kofia ya soko
CGC.AX
1.25B AUD
1 246 757 248 $
-2.19 % ↓ 1.81M AUD
1 811 352 $
+98.47 % ↑
180. New Hope Corporation Limited kofia ya soko
NHC.AX
1.24B AUD
1 243 403 520 $
+0.67 % ↑ 6.06M AUD
6 057 499 $
+80.9 % ↑
181. Austal Limited kofia ya soko
ASB.AX
1.22B AUD
1 223 918 976 $
+1.74 % ↑ 4M AUD
4 000 809 $
+108.28 % ↑
182. Resolute Mining Limited kofia ya soko
RSG.AX
1.20B AUD
1 196 570 496 $
-2.69 % ↓ 3.61M AUD
3 605 818 $
-70.01 % ↓
183. Aventus Retail Property Fund kofia ya soko
AVN.AX
1.19B AUD
1 185 937 792 $
+9.69 % ↑ 1.66M AUD
1 658 341 $
+507.97 % ↑
184. Clinuvel Pharmaceuticals Limited kofia ya soko
CUV.AX
1.18B AUD
1 177 558 272 $
+3.62 % ↑ 184 160 AUD
184 160 $
+212.87 % ↑
185. Ingenia Communities Group Stapled Units kofia ya soko
INA.AX
1.18B AUD
1 175 013 760 $
-1.62 % ↓ 2.14M AUD
2 138 798 $
+36.56 % ↑
186. Zimplats Holdings Limited kofia ya soko
ZIM.AX
1.16B AUD
1 154 955 648 $
-0.19 % ↓ 2 120 AUD
2 120 $
-51.45 % ↓
187. Credit Corp Group Limited kofia ya soko
CCP.AX
1.12B AUD
1 116 434 688 $
-2.29 % ↓ 1.28M AUD
1 279 569 $
+256.21 % ↑
188. Bega Cheese Limited kofia ya soko
BGA.AX
1.10B AUD
1 101 072 256 $
-0.01 % ↓ 846 380 AUD
846 380 $
+172.7 % ↑
189. Ramelius Resources Limited kofia ya soko
RMS.AX
1.10B AUD
1 099 644 928 $
-1.76 % ↓ 1.20M AUD
1 201 945 $
-87.74 % ↓
190. Monadelphous Group Limited kofia ya soko
MND.AX
1.10B AUD
1 097 084 416 $
-6.2 % ↓ 536 396 AUD
536 396 $
+93.74 % ↑
191. BKI Investment Company Limited kofia ya soko
BKI.AX
1.06B AUD
1 060 059 392 $
-2.34 % ↓ 529 607 AUD
529 607 $
+442.59 % ↑
192. Australian United Investment Co. Ltd. kofia ya soko
AUI.AX
1.04B AUD
1 038 996 032 $
-0.64 % ↓ 16 755 AUD
16 755 $
+291.65 % ↑
193. United Overseas Australia Limited kofia ya soko
UOS.AX
1.03B AUD
1 028 369 408 $
+0.69 % ↑ 261 869 AUD
261 869 $
+393.53 % ↑
194. AUB Group Limited kofia ya soko
AUB.AX
1.02B AUD
1 017 342 528 $
+4.01 % ↑ 178 283 AUD
178 283 $
+551.48 % ↑
195. Freedom Foods Group Limited kofia ya soko
FNP.AX
1.01B AUD
1 006 307 200 $
+2.05 % ↑ 3.09M AUD
3 093 347 $
+3.39 % ↑
196. Avita Medical Limited kofia ya soko
AVH.AX
1B AUD
1 002 716 480 $
-3.49 % ↓ 9.75M AUD
9 746 407 $
+47.52 % ↑
197. Lifestyle Communities Limited kofia ya soko
LIC.AX
1B AUD
1 000 495 616 $
+0.95 % ↑ 176 819 AUD
176 819 $
-31.93 % ↓
198. Nearmap Ltd kofia ya soko
NEA.AX
999.93M AUD
999 932 160 $
- 3.52M AUD
3 521 039 $
-3.61 % ↓
199. GrainCorp Limited kofia ya soko
GNC.AX
997.76M AUD
997 761 856 $
-0.23 % ↓ 2.48M AUD
2 476 666 $
+147.4 % ↑
200. SeaLink Travel Group Limited kofia ya soko
SLK.AX
995.90M AUD
995 899 456 $
+2.01 % ↑ 124 490 AUD
124 490 $
-63.22 % ↓
Inapakia ...
Inapakia ...